Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.31 88.31 88.31 88.31 20.8K
09:31 88.72 88.72 88.01 88.01 3.7K
09:32 88.53 88.53 87.57 87.57 56.0K
09:33 87.63 87.64 86.85 87.28 29.0K
09:34 88.00 89.60 88.00 89.60 41.5K
09:35 89.41 89.47 89.18 89.18 4.3K
09:36 89.63 89.88 89.35 89.88 3.1K
09:37 89.96 90.20 89.52 89.96 4.6K
09:38 90.02 90.69 89.64 90.68 9.2K
09:39 90.79 90.79 90.71 90.79 6.0K
09:40 90.69 90.80 90.41 90.41 6.2K
09:41 90.74 90.74 90.10 90.55 7.4K
09:42 89.99 90.15 89.70 90.12 6.3K
09:43 90.25 90.25 90.12 90.17 1.7K
09:44 90.08 90.18 90.08 90.18 6.0K
09:45 90.97 91.40 90.97 91.40 3.1K
09:46 91.00 91.00 90.14 90.14 5.0K
09:47 90.57 90.77 90.16 90.77 3.1K
09:48 90.56 90.69 90.56 90.69 2.9K
09:49 91.09 91.09 91.09 91.09 8.5K
09:50 91.61 92.07 91.61 92.07 8.0K
09:51 92.42 92.85 92.41 92.41 9.8K
09:52 92.65 92.67 92.36 92.62 3.2K
09:53 92.83 93.52 92.83 93.52 7.6K
09:54 93.25 93.43 92.55 92.76 12.3K
09:55 93.39 93.54 93.05 93.54 5.7K
09:56 93.57 93.62 93.01 93.24 4.0K
09:57 93.03 93.33 93.01 93.33 2.2K
09:58 93.21 93.35 93.21 93.35 4.8K
09:59 93.42 93.52 93.25 93.52 6.4K
10:00 93.79 94.00 93.56 93.56 6.7K
10:01 93.92 94.27 93.92 93.94 6.7K
10:02 94.17 94.45 94.01 94.25 5.8K
10:03 93.67 93.99 93.67 93.91 2.0K
10:04 93.49 94.00 93.49 93.82 2.2K
10:05 93.71 94.49 93.71 94.49 1.9K
10:06 94.35 94.48 93.97 94.43 11.7K
10:07 93.90 94.01 93.71 93.81 3.7K
10:08 93.82 93.82 93.42 93.65 3.0K
10:09 93.46 93.86 92.88 93.15 11.1K
10:10 92.72 93.47 92.72 93.19 3.3K
10:11 93.47 93.47 92.67 92.67 4.5K
10:12 92.11 92.33 91.86 91.96 15.6K
10:13 92.25 92.51 92.25 92.51 0.8K
10:14 92.30 92.30 92.30 92.30 1.4K
10:15 92.61 92.61 92.22 92.31 4.0K
10:16 92.31 92.61 92.05 92.61 7.2K
10:17 92.60 92.61 92.28 92.61 4.4K
10:18 92.62 92.63 92.25 92.25 2.1K
10:19 92.24 92.30 92.19 92.19 1.9K
10:20 92.05 92.05 91.45 91.71 36.2K
10:21 91.43 91.43 91.14 91.14 3.7K
10:22 90.50 90.62 90.28 90.42 7.6K
10:23 89.99 90.25 89.74 90.02 9.7K
10:24 90.24 90.25 89.55 89.93 10.5K
10:25 89.71 90.50 89.55 89.87 36.5K
10:26 89.51 90.09 89.51 90.09 7.9K
10:27 90.10 90.27 89.59 89.59 7.6K
10:28 89.84 90.08 89.84 90.08 5.0K
10:29 90.06 90.06 89.40 89.58 10.5K
10:30 89.41 89.98 89.25 89.98 6.1K
10:31 90.19 90.49 90.19 90.49 1.9K
10:32 90.65 91.01 90.65 91.01 4.2K
10:33 90.86 90.95 90.71 90.95 3.0K
10:35 90.39 90.39 90.29 90.39 1.4K
10:36 91.20 91.20 90.89 91.20 3.2K
10:37 91.08 91.08 91.08 91.08 1.4K
10:38 91.08 91.24 91.04 91.04 2.1K
10:39 90.93 91.21 90.93 91.11 3.7K
10:40 91.11 91.11 90.42 90.43 4.4K
10:41 90.38 90.54 90.38 90.54 1.1K
10:42 90.61 90.78 90.45 90.55 4.4K
10:43 90.67 90.67 90.67 90.67 0.2K
10:44 90.68 90.72 90.68 90.72 2.4K
10:45 90.56 90.56 90.56 90.56 2.7K
10:46 90.75 90.75 90.58 90.58 1.6K
10:47 90.46 91.09 90.46 91.09 2.2K
10:48 91.23 91.23 90.99 90.99 0.7K
10:49 90.99 91.01 90.97 90.97 4.8K
10:50 91.00 91.00 90.54 90.54 0.8K
10:51 90.66 91.01 90.66 90.66 1.2K
10:53 90.23 90.23 89.87 89.87 4.1K
10:54 89.53 89.77 89.53 89.77 3.0K
10:55 89.59 89.73 89.57 89.59 2.7K
10:56 89.59 89.59 89.59 89.59 0.5K
10:57 89.68 89.78 89.68 89.78 2.6K
10:58 89.85 89.85 89.77 89.77 2.4K
10:59 89.81 89.81 89.81 89.81 1.3K
11:00 89.85 89.99 89.85 89.85 2.3K
11:01 89.94 89.94 89.67 89.67 1.6K
11:02 89.68 89.68 89.60 89.60 1.5K
11:03 89.66 89.71 89.66 89.71 2.3K
11:04 89.69 89.80 89.69 89.80 2.1K
11:05 89.63 89.63 89.63 89.63 0.5K
11:06 89.66 89.66 89.60 89.60 1.4K
11:08 89.68 89.68 89.45 89.45 0.7K
11:09 89.43 89.43 89.43 89.43 1.1K
11:10 89.95 89.95 89.58 89.58 1.0K
11:11 89.86 89.95 89.62 89.95 1.6K
11:12 89.95 90.18 89.95 90.18 1.7K
11:13 90.18 90.19 90.04 90.17 2.4K
11:14 90.17 90.32 90.17 90.32 4.9K
11:15 90.34 90.35 90.03 90.03 2.8K
11:16 90.01 90.01 89.76 89.95 3.1K
11:18 89.58 89.58 89.58 89.58 0.4K
11:19 89.89 90.17 89.89 90.17 3.5K
11:20 90.10 90.35 90.09 90.10 1.1K
11:21 90.11 90.13 90.11 90.13 0.5K
11:22 90.10 90.10 89.93 90.02 2.0K
11:23 90.02 90.02 89.78 89.80 2.1K
11:24 89.81 89.90 89.71 89.72 2.4K
11:25 89.72 89.73 89.57 89.73 3.7K
11:26 89.92 89.92 89.73 89.79 6.9K
11:27 89.80 89.80 89.57 89.72 5.4K
11:28 89.56 89.72 89.49 89.49 2.0K
11:29 89.22 89.47 89.22 89.47 3.1K
11:30 89.48 89.48 89.36 89.36 1.3K
11:31 89.60 89.68 89.60 89.68 2.5K
11:32 89.85 89.85 89.61 89.63 1.2K
11:33 89.53 89.56 89.48 89.48 1.0K
11:34 89.48 89.48 89.48 89.48 0.6K
11:35 89.48 89.48 89.48 89.48 0.6K
11:36 89.29 89.29 89.10 89.17 6.3K
11:37 89.15 89.53 89.12 89.53 4.3K
11:38 89.29 89.29 88.72 88.86 10.6K
11:39 88.82 88.96 88.81 88.96 1.0K
11:40 89.12 89.26 89.00 89.06 5.3K
11:41 89.08 89.19 88.94 89.19 5.9K
11:42 89.42 89.42 89.22 89.22 5.5K
11:43 89.22 89.22 89.01 89.01 1.7K
11:44 88.95 89.55 88.95 89.55 3.4K
11:45 89.58 89.58 89.11 89.23 2.7K
11:46 89.18 89.22 89.18 89.22 1.3K
11:47 89.24 89.24 89.24 89.24 0.2K
11:48 89.18 89.25 88.93 88.93 1.2K
11:49 89.08 89.08 88.90 88.90 1.7K
11:50 89.04 89.08 88.90 89.05 3.1K
11:51 89.07 89.07 88.80 88.94 2.1K
11:52 88.94 88.94 88.76 88.94 1.0K
11:53 88.96 89.01 88.88 88.94 2.2K
11:54 88.94 88.94 88.86 88.87 1.8K
11:55 88.92 88.92 88.92 88.92 0.9K
11:56 88.92 88.92 88.77 88.77 1.6K
11:57 88.76 88.76 88.32 88.32 3.1K
11:58 88.20 88.20 88.08 88.14 1.4K
11:59 88.23 88.23 88.23 88.23 0.7K
12:00 88.39 88.57 88.39 88.57 4.2K
12:01 88.48 88.73 88.48 88.65 3.2K
12:02 88.43 88.43 88.43 88.43 2.6K
12:04 88.17 88.30 88.17 88.30 1.2K
12:05 88.11 88.11 88.11 88.11 1.6K
12:06 88.16 88.34 88.16 88.34 1.0K
12:07 88.34 88.34 88.34 88.34 3.1K
12:08 87.86 87.96 87.86 87.96 1.1K
12:09 87.82 87.82 87.58 87.58 2.3K
12:10 87.82 87.82 87.69 87.69 0.7K
12:11 88.31 88.31 87.89 87.96 10.5K
12:12 87.96 88.40 87.78 88.40 5.1K
12:13 88.36 88.36 88.12 88.12 0.7K
12:14 87.84 88.16 87.80 88.15 25.1K
12:15 88.10 88.10 87.95 87.95 0.8K
12:16 88.10 88.10 88.00 88.07 7.9K
12:18 88.10 88.10 88.10 88.10 1.4K
12:19 88.35 88.47 88.26 88.47 6.4K
12:20 88.51 88.51 88.30 88.41 2.6K
12:21 88.41 88.51 88.30 88.51 4.7K
12:22 88.44 88.58 88.44 88.58 1.1K
12:23 88.44 88.45 88.44 88.45 1.3K
12:24 88.45 88.45 88.45 88.45 1.7K
12:25 88.30 88.30 88.14 88.23 1.9K
12:26 87.59 87.59 87.59 87.59 2.7K
12:27 87.90 87.90 87.90 87.90 3.1K
12:28 87.65 87.90 87.65 87.90 2.4K
12:29 88.15 88.37 88.15 88.35 3.2K
12:30 88.35 88.35 88.35 88.35 0.5K
12:31 88.51 88.65 88.48 88.65 1.5K
12:32 88.59 88.83 88.59 88.83 1.1K
12:33 88.63 88.94 88.49 88.49 5.7K
12:35 88.57 88.57 88.57 88.57 0.4K
12:36 88.64 88.64 88.46 88.46 0.5K
12:37 88.73 88.73 88.73 88.73 3.1K
12:38 89.13 89.27 89.13 89.27 2.6K
12:39 89.39 89.56 89.39 89.56 1.0K
12:40 89.87 89.92 89.77 89.92 3.7K
12:41 89.91 89.91 89.66 89.66 3.6K
12:42 89.63 89.63 89.38 89.38 1.5K
12:43 89.59 89.59 89.59 89.59 0.3K
12:44 89.59 89.59 89.59 89.59 1.9K
12:46 90.00 90.31 90.00 90.31 8.8K
12:47 90.15 90.43 90.15 90.43 5.6K
12:50 90.17 90.17 90.08 90.08 3.5K
12:51 90.08 90.19 90.08 90.19 1.5K
12:52 90.03 90.23 89.95 90.23 8.9K
12:53 90.05 90.22 90.00 90.21 8.1K
12:54 90.39 90.39 90.39 90.39 0.3K
12:55 90.37 90.37 90.03 90.03 1.7K
12:56 89.97 89.97 89.78 89.78 2.9K
12:57 89.74 89.74 89.55 89.54 1.3K
13:00 89.64 90.13 89.64 90.00 10.0K
13:01 90.20 90.20 90.20 90.20 1.0K
13:02 89.87 89.87 89.87 89.87 0.3K
13:03 90.13 90.13 89.51 89.73 5.4K
13:04 89.73 90.01 89.73 90.01 1.1K
13:05 90.31 90.31 90.12 90.13 4.1K
13:06 90.01 90.01 90.01 90.01 0.4K
13:07 89.60 89.60 89.60 89.60 1.8K
13:11 90.01 90.01 90.01 90.01 2.8K
13:14 89.82 89.82 89.82 89.82 0.4K
13:15 89.69 89.69 89.68 89.68 1.7K
13:16 89.44 89.44 89.41 89.41 1.0K
13:18 89.55 89.55 89.55 89.55 0.8K
13:19 89.83 89.83 89.83 89.83 1.7K
13:20 90.14 90.52 90.14 90.52 6.5K
13:21 90.34 90.36 90.34 90.36 1.7K
13:23 90.44 90.78 90.44 90.54 10.9K
13:25 90.83 90.91 90.67 90.90 14.7K
13:26 90.89 90.89 90.89 90.89 2.6K
13:27 91.04 91.04 91.04 91.04 0.8K
13:28 90.76 90.76 90.66 90.66 2.4K
13:29 90.58 90.64 90.49 90.49 3.3K
13:30 90.56 90.56 90.56 90.56 1.4K
13:31 90.19 90.19 90.19 90.19 3.2K
13:32 90.44 90.44 90.32 90.32 1.0K
13:33 90.44 90.44 90.44 90.44 1.0K
13:34 90.60 90.60 90.60 90.60 1.7K
13:36 90.40 90.40 90.40 90.40 0.9K
13:38 90.73 90.80 90.63 90.63 7.2K
13:40 90.98 90.98 90.81 90.81 3.7K
13:41 90.47 90.59 90.47 90.59 2.2K
13:42 90.70 90.80 90.68 90.68 1.5K
13:43 90.55 90.93 90.55 90.93 1.4K
13:44 90.90 90.90 90.90 90.90 4.9K
13:45 90.83 90.83 90.83 90.83 1.3K
13:48 90.93 90.93 90.93 90.93 1.2K
13:51 91.01 91.14 91.00 91.14 2.6K
13:54 91.39 91.39 91.27 91.27 1.4K
13:55 91.48 91.48 91.48 91.48 1.4K
13:56 91.49 91.49 91.26 91.32 7.1K
13:57 91.55 91.55 91.46 91.46 2.9K
13:59 91.65 91.76 91.65 91.73 2.1K
14:00 91.55 91.55 91.37 91.37 2.9K
14:02 91.36 91.36 91.36 91.36 0.2K
14:03 91.35 91.35 91.23 91.23 1.6K
14:04 91.31 91.31 91.31 91.31 1.1K
14:06 91.60 91.60 91.50 91.50 0.7K
14:07 91.44 91.61 91.33 91.61 6.9K
14:09 91.74 91.74 91.74 91.74 1.8K
14:11 91.80 91.83 91.80 91.81 3.3K
14:12 91.80 91.80 91.78 91.78 2.0K
14:13 91.63 91.63 91.63 91.63 1.0K
14:15 91.65 91.65 91.65 91.65 1.0K
14:16 91.68 91.68 91.68 91.68 2.4K
14:18 91.75 91.75 91.75 91.75 0.4K
14:19 91.64 91.64 91.51 91.51 3.0K
14:21 91.52 91.74 91.52 91.74 1.5K
14:22 91.74 91.91 91.64 91.64 9.0K
14:23 91.52 91.52 91.39 91.39 1.9K
14:24 91.55 91.55 91.35 91.35 0.3K
14:25 91.35 91.76 91.33 91.76 6.7K
14:26 91.52 91.52 91.52 91.52 0.5K
14:27 91.52 91.52 91.52 91.52 0.4K
14:28 91.19 91.19 91.19 91.19 4.8K
14:29 91.13 91.21 91.13 91.20 11.0K
14:30 90.91 90.91 90.91 90.91 0.4K
14:31 91.00 91.00 91.00 91.00 1.4K
14:32 91.11 91.11 91.11 91.11 0.8K
14:34 90.88 90.88 90.88 90.88 0.3K
14:35 91.08 91.08 90.75 90.75 2.1K
14:36 90.78 90.78 90.78 90.78 0.2K
14:37 90.76 90.76 90.76 90.76 0.8K
14:38 90.76 90.99 90.76 90.76 0.9K
14:39 90.76 90.76 90.61 90.61 3.2K
14:41 90.35 90.35 90.35 90.35 2.3K
14:43 90.47 90.47 90.47 90.47 0.9K
14:44 90.47 90.47 90.47 90.47 0.7K
14:45 90.21 90.21 90.19 90.19 2.4K
14:46 90.00 90.00 90.00 90.00 1.4K
14:47 90.00 90.06 90.00 90.06 1.8K
14:49 90.11 90.11 90.11 90.11 0.3K
14:50 90.12 90.26 90.12 90.26 3.5K
14:51 90.29 90.38 90.29 90.38 0.4K
14:52 90.38 90.38 90.38 90.38 0.7K
14:55 90.29 90.29 90.29 90.29 0.7K
14:56 90.65 90.65 90.65 90.65 3.7K
14:57 90.39 90.39 90.39 90.39 0.6K
14:58 90.62 90.62 90.38 90.38 4.7K
15:00 90.63 90.63 90.63 90.63 3.2K
15:02 90.42 90.50 90.42 90.50 4.2K
15:03 90.60 91.09 90.60 91.09 11.4K
15:04 90.94 90.94 90.85 90.86 0.7K
15:05 90.74 90.98 90.64 90.98 9.1K
15:07 91.05 91.06 91.05 91.06 0.7K
15:08 91.08 91.08 90.90 90.90 3.2K
15:10 91.07 91.07 90.89 91.00 5.7K
15:11 91.00 91.20 91.00 91.20 2.2K
15:12 90.91 90.94 90.91 90.94 2.8K
15:13 90.87 90.99 90.87 90.99 1.5K
15:14 91.26 91.26 91.08 91.08 4.3K
15:15 90.88 90.88 90.85 90.85 2.2K
15:16 90.56 90.80 90.54 90.62 5.4K
15:17 90.75 90.86 90.75 90.86 1.6K
15:18 90.85 90.99 90.85 90.99 6.0K
15:19 90.73 90.89 90.49 90.49 4.9K
15:20 90.40 90.40 90.30 90.30 2.5K
15:21 90.15 90.30 90.15 90.24 2.5K
15:22 90.27 90.48 90.27 90.48 2.5K
15:23 90.35 90.35 90.35 90.35 2.2K
15:24 90.41 90.41 90.39 90.39 3.9K
15:25 90.38 90.38 90.30 90.30 1.3K
15:26 90.23 90.23 90.01 90.01 3.9K
15:27 90.20 90.20 90.20 90.20 1.4K
15:29 90.00 90.00 90.00 90.00 1.4K
15:30 90.00 90.20 90.00 90.20 1.1K
15:31 90.37 90.37 90.37 90.37 1.6K
15:32 90.20 90.20 90.20 90.20 4.8K
15:33 90.00 90.00 90.00 90.00 2.3K
15:34 90.03 90.03 90.03 90.03 2.4K
15:35 89.94 89.94 89.94 89.94 3.9K
15:36 89.65 89.78 89.65 89.78 3.9K
15:37 89.82 89.93 89.81 89.81 0.9K
15:38 89.82 89.92 89.81 89.92 2.5K
15:39 89.82 89.82 89.82 89.82 0.7K
15:40 89.84 90.22 89.84 90.22 4.3K
15:41 90.08 90.45 90.08 90.45 4.9K
15:42 90.44 90.44 90.44 90.44 1.3K
15:43 90.34 90.34 90.24 90.30 2.2K
15:44 90.31 90.31 90.18 90.18 4.2K
15:45 90.28 90.55 90.28 90.55 3.4K
15:46 90.60 90.60 90.29 90.29 3.8K
15:47 90.45 90.45 90.45 90.45 0.5K
15:48 90.29 90.29 90.29 90.29 1.9K
15:49 90.27 90.27 90.21 90.21 2.5K
15:50 90.48 90.48 90.21 90.32 2.1K
15:51 90.40 91.18 90.21 91.00 18.6K
15:52 90.97 90.98 90.97 90.98 3.4K
15:53 91.18 91.29 91.18 91.29 4.9K
15:54 91.39 91.39 91.19 91.19 6.3K
15:55 91.19 91.19 91.18 91.18 4.0K
15:56 91.18 91.18 91.08 91.09 9.2K
15:57 91.03 91.03 90.83 90.99 15.2K
15:58 90.96 91.09 90.91 90.99 13.0K
15:59 91.01 91.14 90.86 91.00 45.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available