Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.50 90.50 90.35 90.35 10.2K
09:31 91.00 91.00 90.45 90.56 1.1K
09:32 91.00 91.00 91.00 91.00 1.9K
09:34 91.46 91.46 91.32 91.32 0.4K
09:35 91.41 91.41 91.03 91.03 0.6K
09:39 91.02 91.04 90.76 91.04 1.0K
09:41 90.14 90.14 90.07 90.07 1.8K
09:43 90.02 90.02 90.02 90.02 0.3K
09:44 89.92 90.11 89.92 90.11 1.2K
09:45 89.72 89.72 89.67 89.67 0.9K
09:46 89.68 90.08 89.68 90.08 0.7K
09:47 90.24 90.24 90.24 90.24 0.6K
09:48 90.67 90.67 90.67 90.67 1.2K
09:50 90.57 90.79 90.57 90.79 1.1K
09:54 90.69 90.69 90.69 90.69 1.0K
09:57 90.74 90.74 90.74 90.74 1.3K
09:58 90.41 90.41 90.22 90.22 3.8K
09:59 90.24 90.24 90.24 90.24 0.4K
10:00 90.98 90.98 90.97 90.97 1.1K
10:02 90.48 90.48 90.09 90.10 1.3K
10:05 90.47 90.47 90.47 90.47 1.7K
10:07 90.79 90.85 90.79 90.85 4.3K
10:11 91.00 91.00 91.00 91.00 0.3K
10:12 90.98 90.98 90.98 90.98 3.0K
10:14 91.23 91.35 91.23 91.35 1.2K
10:15 91.34 91.34 91.34 91.34 1.5K
10:17 90.84 90.84 90.68 90.80 2.8K
10:18 90.59 90.75 90.59 90.75 0.9K
10:19 90.48 90.48 90.43 90.43 0.8K
10:20 90.35 90.35 90.35 90.35 1.2K
10:22 90.35 90.61 90.35 90.59 2.2K
10:23 90.37 90.38 90.37 90.38 1.9K
10:25 90.40 90.40 90.00 90.00 2.6K
10:26 90.00 90.00 90.00 90.00 0.5K
10:27 89.99 89.99 89.86 89.86 0.5K
10:28 90.25 90.25 90.25 90.25 2.5K
10:30 90.45 90.93 90.45 90.93 1.5K
10:31 90.64 90.91 90.64 90.67 1.4K
10:32 90.90 90.90 90.90 90.90 0.5K
10:33 90.88 90.88 90.88 90.88 2.0K
10:34 91.00 91.19 91.00 91.19 1.1K
10:36 91.19 91.19 91.19 91.19 0.8K
10:37 90.90 90.91 90.60 90.91 2.3K
10:38 90.70 90.92 90.70 90.92 0.4K
10:39 90.73 90.91 90.65 90.65 0.9K
10:40 90.89 90.89 90.89 90.89 1.6K
10:41 90.62 90.62 90.55 90.55 1.6K
10:42 90.55 90.70 90.55 90.70 0.7K
10:43 90.70 90.71 90.70 90.71 0.6K
10:44 90.62 90.62 90.62 90.62 0.3K
10:45 90.50 90.50 90.31 90.44 1.3K
10:46 90.31 90.32 90.30 90.30 3.1K
10:47 90.35 90.44 90.35 90.44 1.1K
10:48 90.45 90.45 90.45 90.45 1.6K
10:49 90.45 90.45 90.43 90.43 0.9K
10:50 90.43 90.43 90.42 90.42 0.6K
10:51 90.12 90.22 90.12 90.22 2.0K
10:52 90.07 90.07 89.78 89.78 6.0K
10:53 89.77 89.77 89.75 89.75 2.4K
10:54 89.52 89.72 89.52 89.52 2.1K
10:55 89.50 89.50 89.50 89.50 0.4K
10:56 89.49 89.49 89.42 89.47 1.3K
10:58 89.47 89.47 89.29 89.29 2.3K
11:00 89.18 89.18 89.18 89.18 0.4K
11:01 89.15 89.47 89.15 89.47 2.6K
11:02 89.61 89.61 89.61 89.61 0.1K
11:03 89.42 89.69 89.42 89.69 8.9K
11:05 90.03 90.15 90.03 90.15 1.4K
11:06 89.84 89.84 89.65 89.65 0.7K
11:07 89.76 89.76 89.76 89.76 0.4K
11:08 89.77 89.77 89.77 89.77 0.8K
11:09 89.77 89.77 89.67 89.67 1.1K
11:10 89.76 89.76 89.76 89.76 1.6K
11:11 90.01 90.01 90.01 90.01 0.2K
11:12 90.01 90.01 90.01 90.01 0.3K
11:13 90.01 90.14 90.01 90.14 1.4K
11:15 90.00 90.00 90.00 90.00 1.3K
11:17 90.07 90.09 89.90 89.90 2.1K
11:18 89.84 89.84 89.84 89.84 0.6K
11:21 89.97 89.98 89.97 89.98 0.3K
11:22 90.00 90.00 90.00 90.00 0.6K
11:24 89.92 89.92 89.92 89.92 0.2K
11:25 90.01 90.01 89.77 89.77 2.3K
11:26 89.89 90.03 89.89 90.03 1.1K
11:27 90.11 90.11 90.08 90.08 0.3K
11:28 90.02 90.02 90.02 90.02 0.3K
11:29 90.02 90.02 90.02 90.02 0.2K
11:30 90.02 90.02 90.02 90.02 0.4K
11:32 89.85 90.03 89.85 90.03 1.5K
11:33 90.05 90.06 90.05 90.06 0.7K
11:36 89.91 89.93 89.73 89.73 2.0K
11:37 89.55 89.55 89.55 89.55 3.6K
11:40 89.51 89.51 89.51 89.51 1.4K
11:41 89.54 89.54 89.54 89.54 0.3K
11:42 89.54 89.54 89.54 89.54 0.6K
11:43 89.54 89.54 89.54 89.54 0.4K
11:44 89.54 89.54 89.54 89.54 0.5K
11:45 89.54 89.54 89.54 89.54 0.9K
11:46 89.64 89.64 89.64 89.64 0.8K
11:47 89.54 89.54 89.54 89.54 0.3K
11:48 89.54 89.54 89.54 89.54 0.5K
11:49 89.50 89.50 89.35 89.35 2.9K
11:50 89.41 89.41 89.41 89.41 0.5K
11:51 89.31 89.31 89.24 89.24 0.5K
11:52 89.11 89.55 89.11 89.37 6.1K
11:53 89.43 89.43 89.43 89.43 1.5K
11:54 89.42 89.42 89.41 89.42 1.6K
11:57 89.56 89.56 89.56 89.56 0.9K
11:59 89.65 89.65 89.65 89.65 2.1K
12:01 89.79 89.79 89.68 89.79 2.1K
12:02 89.75 89.75 89.75 89.75 2.0K
12:03 90.00 90.00 90.00 90.00 7.1K
12:04 89.59 90.45 89.59 90.45 2.4K
12:05 90.40 90.40 90.23 90.23 2.0K
12:06 90.23 90.36 90.23 90.36 1.3K
12:07 90.19 90.23 90.19 90.23 0.3K
12:08 90.02 90.02 90.02 90.02 0.5K
12:09 90.02 90.12 90.02 90.12 0.6K
12:10 90.18 90.18 89.83 89.83 3.5K
12:14 89.74 89.74 89.74 89.74 0.4K
12:15 89.73 89.73 89.73 89.73 0.4K
12:16 89.72 89.72 89.72 89.72 0.6K
12:17 89.65 89.65 89.56 89.56 1.8K
12:20 89.48 89.48 89.48 89.48 1.0K
12:22 89.21 89.61 89.21 89.61 0.6K
12:23 89.42 89.42 89.42 89.42 0.3K
12:24 89.60 89.61 89.22 89.42 1.7K
12:25 89.61 89.61 89.22 89.22 0.6K
12:26 89.61 89.61 89.45 89.45 3.4K
12:28 89.41 89.41 89.41 89.41 0.1K
12:29 89.62 89.62 89.41 89.41 0.5K
12:30 88.95 88.95 88.74 88.74 5.4K
12:31 88.94 88.94 88.75 88.89 3.7K
12:32 88.56 88.86 88.24 88.86 1.3K
12:34 88.76 88.76 88.76 88.76 0.1K
12:35 88.57 88.57 88.57 88.57 0.3K
12:36 88.77 88.93 88.77 88.93 2.7K
12:38 88.92 88.92 88.92 88.92 0.3K
12:40 88.98 88.99 88.98 88.99 0.9K
12:42 89.02 89.02 89.02 89.02 1.1K
12:43 89.50 89.50 89.50 89.50 1.4K
12:46 89.46 89.48 89.30 89.48 1.5K
12:48 89.44 89.44 89.44 89.44 0.1K
12:49 89.53 89.53 89.53 89.53 0.1K
12:50 89.63 89.63 89.63 89.63 0.8K
12:52 89.63 89.63 89.36 89.36 0.5K
12:54 89.35 89.35 89.35 89.35 0.9K
12:55 89.35 89.35 89.18 89.18 2.2K
12:56 89.13 89.30 89.13 89.30 0.6K
12:57 89.15 89.15 88.96 88.96 1.5K
12:58 88.97 89.09 88.97 89.09 0.4K
12:59 89.28 89.28 89.28 89.28 0.4K
13:01 88.88 88.98 88.88 88.98 9.3K
13:03 89.13 89.13 89.13 89.13 0.7K
13:07 89.05 89.05 89.05 89.05 0.2K
13:09 89.27 89.42 89.27 89.42 2.0K
13:11 89.42 89.42 89.42 89.42 0.4K
13:12 89.26 89.26 89.26 89.26 0.4K
13:16 89.24 89.24 89.24 89.24 1.3K
13:17 89.23 89.24 89.23 89.24 0.2K
13:19 89.07 89.22 89.07 89.22 0.3K
13:20 89.23 89.23 89.23 89.23 0.8K
13:22 89.15 89.15 89.14 89.14 0.7K
13:25 88.88 88.89 88.88 88.89 1.1K
13:26 89.09 89.09 89.09 89.09 1.6K
13:27 88.87 88.87 88.87 88.87 1.8K
13:31 89.37 89.37 89.37 89.37 1.9K
13:33 89.37 89.37 89.37 89.37 1.2K
13:39 89.40 89.49 89.40 89.49 1.5K
13:41 89.50 89.61 89.50 89.61 0.9K
13:42 89.81 89.81 89.81 89.81 0.3K
13:43 89.67 89.67 89.67 89.67 0.4K
13:44 89.67 89.69 89.67 89.69 1.0K
13:45 89.50 89.50 89.44 89.44 1.8K
13:46 89.36 89.36 89.36 89.36 0.2K
13:47 89.54 89.54 89.25 89.25 2.2K
13:49 89.50 89.50 89.50 89.50 0.7K
13:50 89.49 89.49 89.49 89.49 0.8K
13:51 89.46 89.46 89.46 89.46 0.1K
13:52 89.46 89.46 89.38 89.38 0.3K
13:53 89.24 89.24 89.24 89.24 0.3K
13:54 89.01 89.19 89.01 89.19 0.8K
13:55 89.14 89.14 89.14 89.14 0.2K
13:56 88.95 89.14 88.95 89.14 0.3K
13:57 89.13 89.14 89.13 89.14 1.8K
13:59 89.14 89.14 89.14 89.14 0.6K
14:00 89.21 89.21 89.21 89.21 0.9K
14:01 89.14 89.14 89.14 89.14 0.3K
14:02 89.15 89.32 89.15 89.30 3.6K
14:05 89.11 89.21 89.11 89.14 1.0K
14:06 89.09 89.18 89.09 89.18 1.0K
14:07 89.09 89.09 89.09 89.09 0.4K
14:08 89.09 89.09 89.09 89.09 0.4K
14:10 88.97 89.08 88.97 89.08 0.2K
14:11 89.08 89.08 89.08 89.08 0.7K
14:12 89.07 89.07 89.07 89.07 0.3K
14:13 89.07 89.07 89.07 89.07 0.3K
14:14 88.90 89.02 88.73 89.02 4.7K
14:16 89.00 89.00 89.00 89.00 1.4K
14:21 88.91 88.91 88.91 88.91 1.6K
14:22 88.88 88.88 88.87 88.87 0.3K
14:24 88.87 88.87 88.83 88.83 2.1K
14:25 88.61 88.61 88.61 88.61 0.7K
14:26 88.48 88.48 88.48 88.48 0.1K
14:27 88.37 88.47 88.30 88.40 2.1K
14:28 88.38 88.50 88.27 88.50 2.8K
14:29 88.39 88.39 88.39 88.39 0.7K
14:31 88.36 88.55 88.36 88.55 0.6K
14:32 88.57 88.61 88.57 88.60 2.2K
14:33 88.66 88.66 88.66 88.66 0.4K
14:35 88.77 88.77 88.64 88.64 0.5K
14:36 88.59 88.63 88.50 88.63 5.4K
14:38 88.42 88.50 88.42 88.50 0.9K
14:40 88.61 88.65 88.61 88.65 1.1K
14:41 88.65 88.88 88.65 88.88 2.4K
14:44 89.06 89.06 89.01 89.01 2.0K
14:45 89.01 89.01 88.77 88.77 0.8K
14:46 88.90 88.91 88.78 88.78 0.9K
14:47 88.91 88.91 88.91 88.91 2.5K
14:48 88.73 88.73 88.62 88.63 2.2K
14:49 88.58 88.70 88.58 88.70 2.9K
14:50 88.84 88.91 88.84 88.86 1.0K
14:51 88.86 88.88 88.86 88.88 0.5K
14:52 88.84 88.84 88.63 88.63 0.7K
14:54 88.70 88.70 88.62 88.62 0.7K
14:56 88.72 88.72 88.72 88.72 0.5K
14:57 88.92 88.92 88.92 88.92 0.4K
14:58 88.66 88.66 88.66 88.66 0.2K
14:59 88.68 88.68 88.68 88.68 1.0K
15:03 88.56 88.92 88.56 88.92 0.8K
15:04 88.72 88.72 88.72 88.72 0.5K
15:05 88.73 88.73 88.73 88.73 0.2K
15:06 88.72 88.75 88.72 88.74 2.5K
15:07 88.72 88.72 88.66 88.66 1.9K
15:09 88.73 88.73 88.73 88.73 0.1K
15:10 88.54 88.73 88.54 88.73 1.1K
15:11 88.60 88.60 88.60 88.60 1.4K
15:13 88.61 88.61 88.61 88.61 0.5K
15:14 88.78 88.84 88.78 88.84 6.5K
15:16 88.82 88.82 88.82 88.82 1.4K
15:18 88.93 88.99 88.93 88.99 5.5K
15:22 88.71 88.71 88.71 88.71 0.3K
15:25 88.47 88.72 88.47 88.72 3.6K
15:26 88.43 88.43 88.43 88.43 0.2K
15:27 88.36 88.45 88.26 88.40 2.0K
15:28 88.39 88.39 88.38 88.38 1.9K
15:30 88.35 88.35 88.35 88.35 0.2K
15:31 88.36 88.36 88.36 88.36 0.5K
15:32 88.35 88.65 88.35 88.65 4.2K
15:33 88.55 88.55 88.55 88.55 0.2K
15:34 88.55 88.55 88.38 88.38 1.2K
15:35 88.31 88.31 88.31 88.31 0.8K
15:36 88.45 88.45 88.45 88.45 3.7K
15:37 88.58 88.58 88.58 88.58 0.3K
15:39 88.61 88.61 88.48 88.48 0.8K
15:40 88.58 88.58 88.58 88.58 3.7K
15:43 88.68 88.85 88.68 88.85 4.4K
15:44 88.87 88.87 88.87 88.87 0.1K
15:45 88.79 88.79 88.79 88.79 1.0K
15:46 88.79 88.79 88.66 88.66 3.0K
15:47 88.65 88.79 88.64 88.79 1.4K
15:48 88.61 88.74 88.61 88.74 0.9K
15:49 88.60 88.60 88.53 88.60 1.9K
15:50 88.53 88.53 88.53 88.53 1.9K
15:51 88.63 88.64 88.53 88.53 1.8K
15:52 88.53 88.70 88.53 88.70 3.3K
15:53 88.66 88.78 88.63 88.78 2.5K
15:54 88.73 88.73 88.73 88.73 3.1K
15:55 88.73 88.87 88.73 88.87 2.9K
15:56 88.81 88.93 88.81 88.93 2.9K
15:57 88.82 88.82 88.58 88.58 9.3K
15:58 88.64 88.74 88.63 88.64 6.5K
15:59 88.81 88.81 88.57 88.64 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available