Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 92.49 92.49 92.49 92.49 5.8K
09:37 92.27 92.65 92.27 92.65 0.9K
09:38 92.94 92.94 92.94 92.94 0.4K
09:39 92.51 92.51 92.51 92.51 0.4K
09:40 92.42 92.42 92.42 92.42 1.6K
09:43 92.86 92.86 92.70 92.70 1.1K
09:46 92.54 92.54 92.54 92.54 0.2K
09:48 92.53 92.88 92.53 92.88 2.6K
09:51 92.53 92.53 92.53 92.53 0.3K
09:52 92.47 92.47 92.47 92.47 2.0K
09:56 92.15 92.15 92.15 92.15 1.4K
09:59 91.71 91.71 91.71 91.71 0.4K
10:03 91.68 91.68 91.68 91.68 0.2K
10:04 91.54 91.54 91.54 91.54 0.5K
10:06 91.46 91.46 91.46 91.46 0.8K
10:07 91.34 91.34 91.34 91.34 0.2K
10:08 91.35 91.35 91.35 91.35 0.1K
10:09 90.90 90.90 90.90 90.90 0.5K
10:14 91.69 91.69 91.42 91.42 0.3K
10:17 91.42 91.42 91.42 91.42 1.2K
10:20 91.17 91.30 91.17 91.30 0.2K
10:21 91.46 91.46 91.46 91.46 0.7K
10:22 91.42 91.42 91.42 91.42 1.3K
10:27 91.39 91.39 91.39 91.39 0.9K
10:28 91.53 91.53 91.23 91.23 0.8K
10:32 91.59 91.61 91.59 91.61 2.0K
10:34 91.73 91.73 91.73 91.73 0.2K
10:36 91.59 91.59 91.59 91.59 0.5K
10:38 91.73 91.73 91.73 91.73 0.4K
10:41 92.03 92.03 92.03 92.03 1.5K
10:42 92.11 92.11 92.11 92.11 0.6K
10:43 92.01 92.01 92.01 92.01 1.3K
10:46 91.70 91.70 91.70 91.70 0.2K
10:48 91.70 91.70 91.70 91.70 0.7K
10:49 91.66 91.66 91.66 91.66 0.4K
10:50 91.66 91.66 91.66 91.66 0.4K
10:53 92.13 92.13 92.13 92.13 0.5K
10:54 91.88 91.88 91.88 91.88 0.3K
10:55 91.73 91.93 91.73 91.93 0.4K
10:56 91.58 91.58 91.58 91.58 0.2K
10:57 91.58 91.58 91.58 91.58 0.6K
11:00 91.97 91.97 91.97 91.97 0.3K
11:01 91.59 91.86 91.59 91.86 0.3K
11:02 91.50 91.50 91.50 91.50 0.4K
11:03 91.95 91.98 91.95 91.98 3.8K
11:05 92.01 92.01 92.01 92.01 1.3K
11:06 91.65 91.65 91.65 91.65 0.7K
11:07 92.10 92.10 92.10 92.10 2.7K
11:09 92.22 92.22 91.99 92.00 0.8K
11:11 92.25 92.25 92.25 92.25 0.7K
11:12 92.30 92.30 92.30 92.29 1.0K
11:13 92.45 92.46 92.34 92.46 1.3K
11:15 92.42 92.42 92.42 92.42 0.8K
11:16 92.48 92.63 92.48 92.48 0.4K
11:17 92.45 92.48 92.45 92.48 10.0K
11:18 92.48 92.48 92.48 92.48 0.5K
11:19 92.53 92.74 92.28 92.53 13.6K
11:20 92.49 92.49 92.49 92.49 0.8K
11:21 92.49 92.49 92.18 92.18 1.6K
11:22 92.06 92.06 92.06 92.06 0.6K
11:24 92.05 92.05 92.05 92.05 0.1K
11:25 92.05 92.05 92.05 92.05 0.3K
11:26 92.36 92.36 91.97 91.97 0.8K
11:31 92.30 92.30 92.30 92.30 0.5K
11:32 91.86 92.59 91.86 91.87 4.1K
11:34 92.24 92.24 92.24 92.24 0.5K
11:35 92.25 92.25 92.25 92.25 0.6K
11:36 92.25 92.25 92.25 92.25 0.2K
11:37 92.52 92.52 92.52 92.52 4.9K
11:38 92.41 92.42 92.41 92.42 0.7K
11:39 92.51 92.51 92.51 92.51 0.7K
11:41 92.51 92.51 92.51 92.51 0.5K
11:42 92.51 92.62 92.51 92.51 2.7K
11:43 92.44 92.64 92.44 92.64 0.3K
11:44 92.46 92.46 92.46 92.46 0.4K
11:46 92.48 92.48 92.48 92.48 0.2K
11:48 92.49 92.49 92.49 92.49 0.3K
11:49 92.49 92.49 92.49 92.49 1.8K
11:50 92.49 92.49 92.49 92.49 2.4K
11:51 92.29 92.55 92.29 92.55 0.5K
11:52 92.36 92.36 92.23 92.23 0.7K
11:53 92.00 92.20 91.86 91.86 1.0K
11:54 91.77 91.77 91.77 91.77 0.6K
11:55 91.77 91.90 91.77 91.90 1.2K
11:56 92.01 92.01 92.01 92.01 5.4K
11:57 91.94 91.94 91.94 91.94 0.3K
11:58 91.94 91.94 91.94 91.94 0.3K
12:00 92.26 92.53 92.25 92.25 3.4K
12:02 91.77 91.77 91.77 91.77 0.9K
12:03 91.66 91.66 91.66 91.66 0.2K
12:04 91.51 91.51 91.51 91.51 0.5K
12:05 91.82 91.82 91.82 91.82 2.4K
12:06 91.35 91.35 91.35 91.35 0.8K
12:07 91.35 91.35 91.35 91.35 0.5K
12:15 91.80 91.80 91.80 91.80 2.5K
12:18 92.54 92.54 92.54 92.54 1.8K
12:19 92.50 92.50 92.50 92.50 0.2K
12:21 92.12 92.29 92.12 92.29 0.7K
12:22 92.30 92.30 92.30 92.30 0.1K
12:23 92.17 92.30 92.17 92.30 0.3K
12:25 92.60 92.60 92.60 92.60 1.3K
12:26 92.60 92.60 92.60 92.60 0.2K
12:28 92.90 92.90 92.90 92.90 7.7K
12:29 92.91 92.97 92.91 92.97 0.4K
12:30 92.99 92.99 92.99 92.99 0.4K
12:33 93.01 93.01 93.01 93.01 0.3K
12:34 93.03 93.03 93.03 93.03 0.3K
12:36 93.09 93.09 93.09 93.09 0.8K
12:37 93.14 93.14 93.14 93.14 0.2K
12:38 93.16 93.16 93.16 93.16 0.8K
12:39 93.27 93.27 93.27 93.27 0.5K
12:40 93.27 93.27 93.27 93.27 0.3K
12:41 93.07 93.07 93.07 93.07 2.2K
12:48 93.14 93.14 93.14 93.14 0.2K
12:50 93.14 93.14 93.14 93.14 0.5K
12:53 93.14 93.14 93.14 93.14 0.3K
12:54 93.11 93.11 93.11 93.11 0.2K
12:55 93.09 93.09 93.09 93.09 0.2K
12:57 93.09 93.09 93.09 93.09 1.7K
12:59 93.16 93.16 93.16 93.15 0.2K
13:00 93.04 93.04 93.04 93.04 0.3K
13:01 93.04 93.04 93.04 93.04 0.5K
13:04 92.78 92.78 92.78 92.78 0.5K
13:05 93.01 93.01 93.01 93.01 1.8K
13:10 92.83 92.83 92.83 92.83 0.8K
13:12 92.78 92.78 92.78 92.78 1.0K
13:15 92.64 92.64 92.64 92.64 0.2K
13:16 92.74 92.74 92.74 92.74 0.8K
13:17 92.77 92.77 92.45 92.45 0.4K
13:19 92.59 92.78 92.59 92.78 0.6K
13:20 92.74 92.74 92.74 92.74 0.8K
13:24 92.58 92.58 92.58 92.58 0.3K
13:26 92.79 92.79 92.79 92.79 0.7K
13:30 92.61 92.61 92.61 92.61 0.4K
13:32 92.56 92.56 92.56 92.56 0.2K
13:34 92.56 92.56 92.56 92.56 0.5K
13:35 92.62 92.62 92.62 92.62 0.4K
13:38 92.58 92.84 92.58 92.84 3.0K
13:41 92.57 92.57 92.57 92.57 0.7K
13:43 91.98 91.98 91.98 91.98 0.1K
13:44 92.24 92.57 92.24 92.24 0.8K
13:46 92.29 92.29 92.29 92.29 0.2K
13:47 92.47 92.47 92.26 92.26 0.3K
13:48 92.51 92.51 92.51 92.51 0.3K
13:49 92.34 92.34 92.34 92.34 0.2K
13:50 92.66 92.66 92.66 92.66 0.3K
13:52 92.30 92.30 92.30 92.30 0.5K
13:55 92.31 92.31 92.31 92.31 0.2K
13:56 92.37 92.37 92.37 92.37 0.1K
13:57 92.33 92.33 92.33 92.33 0.3K
13:59 92.34 92.34 92.34 92.34 0.2K
14:00 92.34 92.34 92.34 92.34 0.1K
14:03 92.34 92.34 92.34 92.34 0.1K
14:04 92.34 92.34 92.34 92.34 0.5K
14:07 92.35 92.35 92.35 92.35 0.9K
14:11 92.31 92.31 92.31 92.31 0.2K
14:12 92.31 92.31 92.31 92.31 0.4K
14:16 92.31 92.31 92.31 92.31 0.2K
14:17 92.55 92.55 92.55 92.55 0.6K
14:19 92.38 92.38 92.38 92.38 2.4K
14:20 92.36 92.36 92.36 92.36 0.3K
14:21 92.59 92.59 92.33 92.33 3.2K
14:22 92.32 92.33 92.32 92.33 6.4K
14:24 92.29 92.30 91.81 92.30 0.4K
14:25 92.30 92.30 92.30 92.30 1.4K
14:26 92.21 92.24 92.10 92.10 3.0K
14:28 92.08 92.08 92.08 92.08 0.2K
14:29 92.00 92.00 92.00 92.00 0.4K
14:31 92.00 92.39 92.00 92.39 0.7K
14:32 92.39 92.39 92.39 92.39 0.2K
14:33 92.00 92.33 92.00 92.33 0.5K
14:34 92.00 92.00 92.00 92.00 0.3K
14:36 92.12 92.77 92.10 92.77 0.4K
14:37 92.02 92.02 92.02 92.02 0.2K
14:38 92.40 92.41 92.40 92.41 0.4K
14:39 92.03 92.03 92.03 92.03 0.6K
14:44 92.40 92.40 92.40 92.40 0.2K
14:45 92.43 92.43 92.43 92.43 0.1K
14:46 92.19 92.34 92.19 92.34 2.0K
14:48 92.19 92.19 92.19 92.19 0.2K
14:49 92.20 92.20 92.20 92.20 0.4K
14:51 92.08 92.08 92.08 92.08 0.5K
14:52 92.34 92.34 92.34 92.34 0.6K
14:53 92.34 92.34 92.34 92.34 0.7K
14:55 92.26 92.26 92.26 92.26 0.9K
14:56 92.04 92.04 92.04 92.04 0.1K
14:58 92.28 92.28 92.28 92.28 0.5K
15:01 92.02 92.02 92.02 92.02 0.5K
15:04 92.13 92.13 92.13 92.13 0.3K
15:06 92.20 92.20 92.02 92.02 0.7K
15:08 92.20 92.20 92.20 92.20 4.2K
15:09 91.91 91.91 91.91 91.91 0.1K
15:10 91.96 91.96 91.78 91.78 2.7K
15:12 91.76 91.76 91.76 91.76 0.7K
15:13 91.77 91.77 91.77 91.77 0.2K
15:14 91.77 91.77 91.46 91.46 13.0K
15:15 91.43 91.47 91.43 91.44 1.6K
15:17 91.43 91.43 91.43 91.43 0.2K
15:18 91.50 91.50 91.50 91.50 0.8K
15:19 91.50 91.50 91.50 91.50 0.8K
15:20 91.35 91.35 91.35 91.35 0.2K
15:22 91.15 91.15 91.15 91.15 0.4K
15:24 91.35 91.37 91.35 91.37 0.4K
15:25 91.24 91.38 91.24 91.38 0.5K
15:26 91.38 91.38 91.38 91.38 0.1K
15:28 91.20 91.38 91.20 91.38 2.3K
15:30 91.17 91.25 91.11 91.11 4.6K
15:31 91.24 91.34 91.22 91.34 2.9K
15:37 91.38 91.38 91.38 91.38 0.2K
15:38 91.38 91.38 91.38 91.38 0.2K
15:39 91.38 91.38 91.38 91.38 0.6K
15:42 91.46 91.46 91.24 91.24 0.6K
15:43 91.50 91.50 91.42 91.42 0.8K
15:44 91.42 91.42 91.42 91.42 2.0K
15:45 91.24 91.27 91.22 91.22 1.5K
15:46 91.22 91.22 91.18 91.22 1.5K
15:47 91.22 91.22 91.22 91.22 0.3K
15:48 91.18 91.18 91.18 91.18 0.4K
15:49 91.18 91.18 91.17 91.17 0.9K
15:50 91.00 91.00 90.85 90.86 1.4K
15:51 90.95 91.01 90.94 91.01 0.7K
15:52 91.00 91.00 91.00 91.00 0.1K
15:53 90.98 90.98 90.94 90.94 1.5K
15:54 90.94 90.94 90.94 90.94 0.5K
15:55 91.14 91.14 90.94 90.94 2.9K
15:57 90.95 90.95 90.86 90.86 1.6K
15:58 90.85 90.97 90.85 90.93 5.3K
15:59 90.92 91.31 90.84 91.31 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available