Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 94.08 94.08 94.08 94.08 3.0K
09:35 94.13 94.13 94.13 94.13 0.5K
09:36 94.03 94.03 94.03 94.03 0.3K
09:37 94.80 94.80 94.80 94.80 0.6K
09:38 94.77 94.77 94.77 94.77 0.5K
09:39 94.21 94.21 94.21 94.21 0.3K
09:41 94.56 94.56 94.56 94.56 0.7K
09:44 94.86 94.96 94.82 94.96 0.4K
09:48 94.21 94.98 94.21 94.98 1.4K
09:50 94.77 94.77 94.24 94.24 0.8K
09:51 94.68 94.68 94.68 94.68 0.1K
09:52 94.66 95.41 94.66 94.98 1.1K
09:54 95.19 95.19 95.19 95.19 0.6K
09:56 94.68 94.68 94.68 94.68 0.9K
10:00 94.50 94.50 94.50 94.50 2.6K
10:04 94.19 94.19 94.19 94.19 1.4K
10:11 95.29 95.29 95.29 95.29 0.4K
10:13 94.68 94.68 94.68 94.68 1.0K
10:14 94.87 94.87 94.87 94.87 0.2K
10:17 95.25 95.25 95.25 95.25 0.2K
10:19 94.61 94.61 94.32 94.32 0.8K
10:26 94.39 94.39 94.39 94.39 0.3K
10:30 94.34 94.54 94.34 94.54 14.1K
10:31 94.54 94.54 94.37 94.37 0.7K
10:34 94.40 94.40 94.40 94.40 3.6K
10:35 94.32 94.32 94.32 94.32 0.2K
10:38 94.59 94.59 94.37 94.37 0.8K
10:39 94.41 94.41 94.41 94.41 0.7K
10:40 94.43 94.43 94.43 94.43 0.2K
10:41 94.34 94.34 94.13 94.34 1.6K
10:43 94.59 94.59 94.59 94.59 0.5K
10:47 94.34 94.59 94.32 94.58 1.2K
10:51 94.34 94.41 94.26 94.41 0.9K
10:52 94.41 94.41 94.41 94.41 0.7K
10:53 94.41 94.41 94.41 94.41 0.4K
10:56 94.41 94.41 94.15 94.15 4.2K
11:09 93.60 93.60 93.60 93.60 0.4K
11:10 93.70 93.70 93.41 93.41 1.8K
11:13 93.21 93.21 93.21 93.21 0.8K
11:16 92.86 92.86 92.86 92.86 0.6K
11:21 92.27 92.27 92.27 92.27 1.1K
11:22 92.03 92.03 92.00 92.00 2.5K
11:23 92.02 92.17 92.02 92.17 1.7K
11:27 91.76 91.76 91.76 91.76 1.3K
11:28 91.57 91.57 91.57 91.57 1.4K
11:30 91.46 91.51 91.46 91.51 2.5K
11:31 91.60 91.60 91.56 91.56 0.5K
11:33 91.66 91.66 91.66 91.66 0.7K
11:34 91.69 91.69 91.69 91.69 0.1K
11:35 91.69 91.69 91.69 91.69 1.0K
11:40 91.77 91.94 91.77 91.94 1.1K
11:41 91.99 91.99 91.99 91.99 0.3K
11:42 91.96 91.96 91.96 91.96 0.2K
11:43 91.98 91.98 91.86 91.93 0.8K
11:44 91.97 92.16 91.97 92.16 6.5K
11:46 92.47 92.47 92.47 92.47 0.3K
11:47 92.44 92.44 92.22 92.22 0.7K
11:49 92.23 92.23 92.23 92.23 0.2K
11:50 92.12 92.12 92.12 92.12 0.5K
11:53 92.26 92.26 92.26 92.26 1.0K
11:56 92.23 92.23 91.86 91.86 3.7K
11:58 91.55 91.55 91.55 91.55 0.4K
11:59 91.65 91.65 91.65 91.65 0.2K
12:00 91.48 91.65 91.48 91.65 1.0K
12:01 91.70 91.70 91.70 91.70 0.7K
12:02 91.69 91.69 91.69 91.69 1.1K
12:05 91.39 91.39 91.39 91.39 5.1K
12:07 91.37 91.37 91.37 91.37 0.4K
12:08 91.47 91.47 91.47 91.47 0.2K
12:09 91.10 91.10 91.10 91.10 0.2K
12:10 90.74 90.74 90.74 90.74 1.2K
12:11 90.95 91.21 90.95 91.21 0.7K
12:13 91.19 91.19 91.19 91.19 0.2K
12:14 91.18 91.18 91.18 91.18 0.7K
12:17 91.34 91.34 91.34 91.34 0.5K
12:18 91.39 91.39 91.39 91.39 0.5K
12:21 91.39 91.39 91.39 91.39 1.1K
12:22 91.32 91.32 91.32 91.32 0.2K
12:23 91.00 91.00 91.00 91.00 0.9K
12:25 91.10 91.10 91.10 91.10 0.8K
12:27 90.62 91.03 90.62 91.03 0.6K
12:28 91.10 91.10 91.10 91.10 0.8K
12:30 91.30 91.30 91.30 91.30 0.2K
12:31 91.35 91.35 91.35 91.35 0.8K
12:32 91.53 91.63 91.53 91.63 2.9K
12:35 91.55 91.55 91.55 91.55 0.6K
12:38 91.97 91.97 91.97 91.97 1.0K
12:42 91.87 91.87 91.87 91.87 0.2K
12:43 91.99 91.99 91.99 91.99 0.9K
12:44 91.97 92.01 91.97 92.01 1.1K
12:47 92.02 92.02 92.02 92.02 1.8K
12:49 92.14 92.14 92.14 92.14 0.1K
12:50 91.77 91.77 91.77 91.77 2.6K
12:59 91.51 91.51 91.51 91.51 0.5K
13:02 91.43 91.64 91.32 91.32 1.6K
13:04 91.40 91.40 91.40 91.40 0.5K
13:07 91.20 91.20 91.20 91.20 0.7K
13:10 91.20 91.20 91.20 91.20 1.1K
13:12 90.92 90.92 90.92 90.92 0.2K
13:13 91.09 91.09 91.09 91.09 0.8K
13:15 91.00 91.00 91.00 91.00 0.2K
13:16 91.37 91.37 91.09 91.11 2.3K
13:18 91.12 91.12 91.12 91.12 1.2K
13:19 91.12 91.12 91.12 91.12 1.1K
13:22 91.00 91.00 91.00 91.00 0.3K
13:23 91.09 91.10 91.09 91.10 5.1K
13:24 91.30 91.30 91.30 91.30 1.3K
13:27 91.77 91.77 91.74 91.74 0.4K
13:29 91.34 91.34 91.26 91.26 1.2K
13:32 91.65 91.65 91.65 91.65 0.5K
13:35 91.26 91.26 91.26 91.26 3.8K
13:37 90.95 90.95 90.95 90.95 2.8K
13:40 91.06 91.10 91.06 91.10 3.1K
13:43 91.03 91.09 91.03 91.03 2.0K
13:44 91.03 91.06 91.03 91.06 4.1K
13:46 91.52 91.52 91.05 91.19 1.3K
13:47 91.06 91.06 91.04 91.04 0.6K
13:49 91.26 91.26 91.26 91.26 0.6K
13:50 91.12 91.12 91.12 91.12 1.5K
13:54 91.11 91.15 91.11 91.15 1.3K
13:55 91.15 91.15 91.15 91.15 0.6K
13:56 91.11 91.11 91.11 91.11 1.1K
13:57 91.11 91.11 91.04 91.04 0.4K
13:58 91.04 91.09 91.04 91.09 0.3K
13:59 91.09 91.18 91.02 91.02 5.8K
14:01 91.22 91.29 91.07 91.17 12.2K
14:02 91.13 91.26 91.07 91.07 2.3K
14:03 91.08 91.34 91.07 91.29 1.1K
14:04 91.34 91.34 91.34 91.34 0.4K
14:05 91.34 91.34 91.17 91.34 0.8K
14:06 91.20 91.20 91.20 91.20 0.1K
14:07 91.20 91.20 91.20 91.20 0.2K
14:09 91.16 91.16 91.16 91.16 0.1K
14:10 91.27 91.27 91.02 91.02 2.4K
14:11 91.04 91.04 91.04 91.04 0.1K
14:12 91.11 91.11 91.11 91.11 0.5K
14:15 91.15 91.16 91.15 91.16 0.4K
14:17 91.04 91.04 91.02 91.02 1.0K
14:18 90.95 90.95 90.95 90.95 0.2K
14:19 90.95 90.95 90.95 90.95 0.2K
14:20 90.95 90.95 90.87 90.87 0.9K
14:21 90.84 90.84 90.84 90.84 1.2K
14:24 91.10 91.10 91.10 91.10 0.7K
14:27 91.13 91.13 91.13 91.13 1.4K
14:28 91.26 91.26 91.13 91.13 0.3K
14:29 91.16 91.16 91.16 91.16 0.3K
14:31 91.11 91.11 91.11 91.11 0.4K
14:32 90.94 90.94 90.94 90.94 0.2K
14:34 91.05 91.05 91.05 91.05 0.1K
14:36 91.11 91.12 91.11 91.12 2.7K
14:43 91.11 91.11 91.11 91.11 0.7K
14:50 91.11 91.19 91.11 91.19 1.1K
14:51 91.19 91.19 91.19 91.19 1.5K
14:54 91.96 91.96 91.96 91.96 2.2K
14:58 91.61 91.70 91.61 91.70 6.3K
15:04 91.97 91.97 91.97 91.97 1.6K
15:07 91.87 91.87 91.77 91.77 0.7K
15:08 91.77 91.77 91.76 91.76 2.9K
15:22 91.61 91.61 91.61 91.61 0.2K
15:23 91.84 91.84 91.84 91.84 0.3K
15:24 91.70 91.85 91.54 91.85 3.5K
15:26 91.77 91.77 91.77 91.77 0.4K
15:27 91.69 91.69 91.69 91.69 0.4K
15:28 91.56 91.56 91.56 91.56 3.1K
15:29 91.56 91.56 91.40 91.40 1.0K
15:30 91.58 91.58 91.45 91.45 1.1K
15:31 91.38 91.59 91.38 91.59 1.0K
15:32 91.51 91.64 91.51 91.64 2.1K
15:33 91.64 91.65 91.64 91.65 3.0K
15:34 91.59 91.59 91.48 91.50 2.4K
15:36 91.52 91.52 91.52 91.52 0.7K
15:37 91.39 91.39 91.39 91.39 0.1K
15:38 91.50 91.50 91.50 91.50 3.2K
15:39 91.50 91.50 91.19 91.19 3.5K
15:40 91.20 91.38 91.20 91.38 1.6K
15:41 91.00 91.17 91.00 91.16 4.5K
15:42 91.28 91.28 91.28 91.28 0.2K
15:43 91.01 91.01 91.01 91.01 1.0K
15:44 91.03 91.27 91.03 91.12 3.2K
15:45 91.04 91.04 90.81 90.84 3.8K
15:46 91.01 91.01 91.01 91.01 5.0K
15:47 90.89 90.89 90.77 90.77 3.1K
15:48 90.80 90.82 90.80 90.82 0.3K
15:49 90.80 90.98 90.80 90.80 2.0K
15:50 90.81 90.95 90.74 90.74 10.6K
15:51 90.76 91.03 90.74 91.03 2.2K
15:52 91.08 91.08 91.08 91.08 0.7K
15:53 91.16 91.16 90.98 91.16 1.6K
15:54 91.16 91.24 91.16 91.24 1.0K
15:55 91.12 91.12 91.12 91.12 0.2K
15:56 91.22 91.35 91.16 91.35 1.6K
15:57 91.44 91.56 91.44 91.56 1.8K
15:58 91.62 91.62 91.62 91.62 1.1K
15:59 91.56 91.62 91.50 91.62 29.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available