Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.49 91.49 91.49 91.49 2.0K
09:31 91.49 91.49 91.14 91.14 0.2K
09:34 91.50 91.50 91.50 91.50 0.4K
09:42 91.14 91.14 91.14 91.14 0.9K
09:47 90.66 91.17 90.66 91.17 0.6K
09:52 91.14 91.14 90.84 90.85 1.6K
09:59 90.74 90.74 90.46 90.68 2.3K
10:01 90.86 90.86 90.86 90.86 0.9K
10:02 90.93 90.93 90.93 90.93 1.6K
10:03 91.54 91.54 91.54 91.54 0.1K
10:04 91.54 91.75 91.54 91.75 2.1K
10:07 91.03 91.03 91.03 91.03 0.6K
10:12 90.88 90.88 90.88 90.88 2.1K
10:23 90.41 90.41 90.41 90.41 2.5K
10:25 90.34 90.86 90.34 90.86 1.4K
10:27 90.79 90.82 90.79 90.82 1.1K
10:30 91.05 91.05 90.98 90.98 0.8K
10:32 90.96 91.17 90.95 91.17 1.0K
10:34 91.18 91.18 91.18 91.18 0.9K
10:35 91.18 91.22 91.18 91.20 1.6K
10:37 91.48 91.63 91.39 91.39 1.6K
10:38 91.41 91.50 91.41 91.50 0.8K
10:39 91.73 91.73 91.73 91.73 2.5K
10:41 91.48 91.48 91.48 91.48 0.3K
10:46 91.40 91.42 91.21 91.42 1.3K
10:48 91.30 91.36 91.30 91.36 0.6K
10:49 91.54 91.54 91.06 91.30 1.6K
10:50 90.90 91.11 90.90 91.11 0.9K
10:51 91.24 91.24 91.24 91.24 0.4K
10:52 91.12 91.12 91.12 91.12 0.4K
10:53 91.15 91.26 91.08 91.08 0.9K
10:54 91.25 91.25 91.25 91.25 1.5K
10:56 91.21 91.21 91.21 91.21 0.2K
10:57 90.75 90.75 90.75 90.75 5.1K
11:01 90.83 90.84 90.83 90.84 0.5K
11:02 90.81 90.81 90.81 90.81 0.5K
11:03 90.66 90.73 90.66 90.73 0.8K
11:04 90.77 90.77 90.77 90.77 0.3K
11:06 90.68 90.68 90.68 90.68 0.6K
11:07 90.67 90.67 90.67 90.67 0.4K
11:12 90.52 90.52 90.52 90.52 0.7K
11:13 90.46 90.46 90.46 90.46 0.3K
11:14 90.38 90.38 90.38 90.38 0.2K
11:15 90.34 90.34 90.34 90.34 0.2K
11:19 90.18 90.18 90.18 90.18 0.7K
11:23 90.38 90.38 90.38 90.38 0.3K
11:28 90.59 90.59 90.59 90.59 0.8K
11:32 90.66 90.66 90.48 90.48 0.9K
11:33 90.66 90.66 90.66 90.66 0.7K
11:37 90.43 90.43 90.43 90.43 1.7K
11:38 90.55 90.55 90.55 90.55 1.0K
11:43 90.50 90.50 90.50 90.50 0.4K
11:45 90.65 90.65 90.65 90.65 0.1K
11:46 90.83 90.83 90.57 90.57 0.8K
11:49 91.00 91.00 91.00 91.00 0.5K
11:50 90.96 90.96 90.96 90.96 1.7K
11:51 90.72 90.72 90.72 90.72 0.6K
11:53 90.86 90.86 90.86 90.86 0.4K
11:58 90.46 90.54 90.46 90.54 1.0K
12:00 90.55 90.70 90.55 90.55 0.6K
12:02 90.65 90.65 90.58 90.58 1.2K
12:03 91.05 91.05 90.73 90.73 1.8K
12:09 90.47 90.47 90.47 90.47 0.2K
12:10 90.40 90.40 90.40 90.40 0.2K
12:11 90.40 90.40 90.40 90.40 0.1K
12:12 90.40 90.40 90.40 90.40 0.5K
12:13 90.40 90.40 90.40 90.40 0.1K
12:14 90.61 90.61 90.45 90.45 1.3K
12:18 90.27 90.27 90.27 90.27 0.4K
12:19 90.48 90.48 90.18 90.18 1.1K
12:20 90.18 90.26 90.18 90.26 1.1K
12:23 90.47 90.47 90.47 90.47 1.2K
12:25 90.63 90.63 90.61 90.61 0.7K
12:26 90.61 90.63 90.47 90.63 1.4K
12:27 90.47 90.47 90.47 90.47 0.8K
12:32 90.49 90.49 90.49 90.49 0.4K
12:34 90.40 90.40 90.38 90.38 0.6K
12:37 90.59 90.59 90.59 90.59 0.5K
12:38 90.63 90.63 90.63 90.63 2.9K
12:42 90.74 90.74 90.74 90.74 0.7K
12:47 90.75 90.75 90.75 90.75 1.5K
12:48 90.59 90.59 90.49 90.49 2.4K
12:50 90.78 90.78 90.78 90.78 0.2K
12:51 90.58 90.58 90.58 90.58 0.3K
12:53 90.88 90.88 90.80 90.88 1.8K
12:55 90.74 90.74 90.74 90.74 1.5K
12:57 90.56 90.56 90.56 90.56 0.4K
12:59 90.74 90.74 90.74 90.74 0.7K
13:00 90.76 90.76 90.76 90.76 0.4K
13:01 90.75 90.75 90.75 90.75 0.6K
13:03 90.85 90.85 90.73 90.73 0.8K
13:05 90.98 90.98 90.98 90.98 1.1K
13:06 90.88 90.88 90.69 90.69 1.1K
13:07 90.85 91.13 90.85 91.13 2.0K
13:08 91.36 91.36 91.26 91.26 2.1K
13:09 91.03 91.28 91.03 91.19 2.4K
13:10 91.19 91.19 91.04 91.04 1.2K
13:11 91.15 91.27 91.15 91.27 1.7K
13:13 91.21 91.21 91.21 91.21 0.4K
13:14 91.23 91.25 91.23 91.24 1.0K
13:15 91.16 91.26 91.04 91.26 1.4K
13:16 91.26 91.26 91.26 91.26 1.1K
13:19 91.39 91.39 91.39 91.39 0.5K
13:20 91.47 91.47 91.26 91.26 1.7K
13:21 91.32 91.44 91.32 91.44 0.9K
13:25 91.44 91.44 91.44 91.44 0.6K
13:33 91.41 91.41 91.41 91.41 0.9K
13:34 91.41 91.47 91.41 91.47 2.1K
13:35 91.41 91.41 91.41 91.41 0.3K
13:37 91.33 91.33 91.33 91.33 0.8K
13:41 91.50 91.50 91.50 91.50 1.6K
13:42 91.44 91.44 91.44 91.44 0.4K
13:43 91.44 91.44 91.44 91.44 0.5K
13:47 91.36 91.36 91.36 91.36 0.4K
13:48 91.40 91.40 91.35 91.35 0.9K
13:49 91.37 91.37 91.19 91.19 0.9K
13:50 91.20 91.38 91.20 91.38 1.5K
13:51 91.37 91.37 91.20 91.20 0.7K
13:52 91.15 91.40 91.15 91.40 0.5K
13:53 91.24 91.25 91.24 91.25 0.6K
13:55 91.38 91.38 91.38 91.38 0.7K
13:56 91.22 91.22 91.22 91.22 1.1K
13:57 91.20 91.20 91.17 91.17 1.3K
14:02 90.83 90.83 90.83 90.83 0.2K
14:03 90.83 90.94 90.80 90.94 1.0K
14:04 90.84 90.84 90.84 90.84 0.5K
14:06 90.80 90.80 90.80 90.80 0.7K
14:08 90.80 90.80 90.80 90.80 0.8K
14:10 90.79 90.79 90.79 90.79 0.9K
14:11 90.51 90.51 90.49 90.49 0.7K
14:13 90.46 90.46 90.46 90.46 1.4K
14:16 90.60 90.60 90.60 90.60 0.6K
14:17 90.73 90.73 90.73 90.73 0.8K
14:20 90.60 90.60 90.59 90.59 0.4K
14:21 90.60 90.60 90.50 90.50 0.7K
14:25 90.58 90.58 90.58 90.58 0.1K
14:26 90.46 90.46 90.46 90.46 0.3K
14:27 90.50 90.50 90.50 90.50 0.3K
14:28 90.58 90.58 90.58 90.58 1.1K
14:34 90.20 90.20 89.77 89.77 3.2K
14:41 90.19 90.19 90.19 90.19 0.7K
14:44 90.23 90.30 90.12 90.12 2.5K
14:45 90.18 90.18 90.18 90.18 2.0K
14:47 90.28 90.55 90.28 90.55 1.7K
14:48 90.59 90.59 90.59 90.59 0.2K
14:49 90.48 90.50 90.43 90.45 2.3K
14:50 90.50 90.60 90.50 90.56 3.1K
14:51 90.50 90.51 90.50 90.51 1.7K
14:53 90.31 90.31 90.31 90.31 0.5K
14:54 90.45 90.45 90.45 90.45 1.2K
14:57 90.39 90.39 90.39 90.39 3.1K
15:03 90.89 90.89 90.72 90.73 0.4K
15:04 90.46 90.58 90.46 90.48 2.1K
15:05 90.54 90.62 90.51 90.51 1.6K
15:07 90.70 90.70 90.70 90.70 0.7K
15:08 90.69 90.69 90.69 90.69 0.7K
15:12 90.47 90.47 90.43 90.47 2.7K
15:13 90.91 90.91 90.91 90.91 0.4K
15:15 90.59 90.59 90.59 90.59 0.9K
15:16 90.73 90.73 90.73 90.73 1.0K
15:19 90.47 90.47 90.23 90.23 2.3K
15:20 90.29 90.29 90.29 90.29 0.1K
15:21 90.32 90.47 90.21 90.21 2.8K
15:24 90.31 90.31 90.31 90.31 1.3K
15:28 90.17 90.17 90.03 90.03 2.0K
15:31 90.17 90.17 90.17 90.17 0.1K
15:32 90.17 90.22 90.17 90.22 1.2K
15:33 90.22 90.22 90.22 90.22 1.4K
15:35 90.22 90.22 90.22 90.22 0.3K
15:37 90.21 90.21 90.21 90.21 0.3K
15:38 90.10 90.10 90.10 90.10 0.7K
15:40 89.94 89.94 89.94 89.94 1.0K
15:41 90.02 90.02 90.02 90.02 1.3K
15:43 89.89 90.05 89.89 90.05 0.9K
15:44 89.90 90.05 89.90 90.05 1.0K
15:45 89.94 89.94 89.88 89.89 1.1K
15:46 90.00 90.00 90.00 90.00 2.5K
15:47 90.09 90.09 90.09 90.09 0.3K
15:48 90.45 90.45 90.39 90.39 2.5K
15:49 90.34 90.43 90.30 90.43 3.3K
15:50 91.11 91.11 90.56 90.56 1.4K
15:51 90.47 90.47 90.35 90.35 1.6K
15:53 90.46 90.61 90.46 90.61 0.8K
15:54 90.46 90.46 90.45 90.45 1.4K
15:55 90.23 90.46 90.23 90.46 2.5K
15:56 90.27 90.46 90.27 90.46 3.0K
15:57 90.46 90.46 90.36 90.36 1.9K
15:58 90.38 90.38 90.37 90.37 4.8K
15:59 90.30 90.46 90.20 90.46 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available