Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.16 88.86 88.01 88.01 8.1K
09:31 88.56 89.02 88.45 89.02 1.3K
09:32 88.90 88.90 88.90 88.90 0.5K
09:33 88.29 88.29 88.29 88.29 0.2K
09:34 89.08 89.08 89.08 89.08 0.8K
09:35 88.13 88.13 88.13 88.13 2.1K
09:40 87.22 87.22 87.22 87.22 0.5K
09:41 87.22 87.22 87.22 87.22 1.8K
09:42 86.95 86.95 86.95 86.95 2.6K
09:43 87.28 87.28 87.28 87.28 0.7K
09:44 87.19 87.19 87.19 87.19 1.4K
09:45 87.36 87.36 87.32 87.32 0.4K
09:46 87.65 87.65 87.65 87.65 1.5K
09:48 88.37 88.37 88.37 88.37 0.2K
09:49 88.10 88.10 87.92 87.92 0.7K
09:51 87.92 88.09 87.57 87.68 1.5K
09:55 87.82 87.82 87.64 87.64 1.7K
09:56 87.66 87.66 87.66 87.66 0.4K
09:57 87.73 87.73 87.51 87.51 1.4K
09:58 87.39 87.42 87.20 87.20 0.9K
09:59 87.15 87.22 87.15 87.22 0.5K
10:00 87.45 87.45 87.45 87.45 2.6K
10:03 88.12 88.12 88.12 88.12 0.3K
10:04 88.29 88.29 88.26 88.26 1.4K
10:05 88.49 88.49 88.49 88.49 2.0K
10:07 88.09 88.09 87.92 87.92 1.3K
10:09 88.20 88.20 88.20 88.20 0.9K
10:11 88.20 88.20 88.20 88.20 0.5K
10:12 88.05 88.05 88.05 88.05 1.8K
10:13 88.48 88.48 88.48 88.48 0.1K
10:18 88.22 88.22 88.22 88.22 0.3K
10:19 88.23 88.23 88.23 88.23 0.3K
10:21 88.38 88.48 88.38 88.40 2.9K
10:27 88.38 88.49 88.30 88.49 2.0K
10:31 88.74 88.74 88.74 88.74 0.8K
10:32 88.93 88.93 88.93 88.93 0.9K
10:33 89.26 89.49 89.26 89.42 1.9K
10:34 89.29 89.38 89.29 89.38 0.7K
10:35 89.08 89.25 89.08 89.25 1.9K
10:37 89.00 89.11 89.00 89.11 2.2K
10:38 89.27 89.27 89.27 89.27 0.9K
10:39 89.32 89.32 89.32 89.32 0.7K
10:40 89.14 89.30 89.14 89.30 1.9K
10:41 89.29 89.29 89.29 89.29 0.8K
10:42 89.29 89.29 89.26 89.26 2.1K
10:43 89.27 89.38 89.27 89.38 2.6K
10:44 89.41 89.41 89.41 89.41 0.3K
10:47 89.59 89.59 89.59 89.59 1.6K
10:49 89.26 89.26 89.26 89.26 0.7K
10:50 89.26 89.26 89.26 89.26 1.1K
10:52 89.13 89.13 89.13 89.13 0.3K
10:54 89.36 89.36 89.36 89.36 1.9K
10:57 89.40 89.40 89.40 89.40 1.8K
10:58 89.40 89.40 89.33 89.33 1.0K
11:00 89.39 89.39 89.39 89.39 4.1K
11:02 90.15 90.15 90.15 90.15 0.2K
11:03 89.70 89.70 89.66 89.66 1.3K
11:05 89.62 89.62 89.62 89.62 1.2K
11:06 89.80 89.80 89.80 89.80 0.1K
11:07 89.80 89.85 89.80 89.85 1.1K
11:08 89.88 89.88 89.78 89.78 1.8K
11:09 89.93 89.93 89.93 89.93 0.9K
11:10 89.69 89.84 89.69 89.84 2.1K
11:12 89.82 89.82 89.82 89.82 1.7K
11:16 89.88 89.88 89.88 89.88 0.2K
11:17 89.88 89.88 89.88 89.88 0.6K
11:19 89.84 89.84 89.84 89.84 0.8K
11:20 89.71 89.76 89.71 89.76 1.3K
11:21 89.70 89.70 89.69 89.69 1.6K
11:22 89.70 89.70 89.70 89.70 0.2K
11:23 89.78 89.78 89.78 89.78 0.8K
11:24 89.63 89.63 89.55 89.55 0.6K
11:25 89.60 89.60 89.55 89.55 0.9K
11:26 89.49 89.49 89.49 89.49 1.3K
11:27 89.47 89.47 89.47 89.47 1.1K
11:28 89.46 89.46 89.46 89.46 0.9K
11:29 89.60 89.60 89.47 89.47 1.5K
11:30 89.53 89.53 89.48 89.48 0.7K
11:31 89.72 89.72 89.72 89.72 0.3K
11:32 89.68 89.70 89.68 89.70 0.3K
11:33 89.65 89.65 89.57 89.57 0.7K
11:36 89.69 89.70 89.69 89.70 1.6K
11:37 89.69 89.69 89.69 89.69 0.2K
11:38 89.84 89.84 89.66 89.66 0.8K
11:39 89.68 89.68 89.68 89.68 0.6K
11:41 89.44 89.44 89.44 89.44 1.2K
11:43 89.33 89.33 89.33 89.33 0.3K
11:44 89.16 89.16 89.11 89.11 1.6K
11:45 89.16 89.16 89.16 89.16 0.2K
11:46 89.26 89.26 89.26 89.26 1.1K
11:47 89.08 89.08 89.08 89.08 8.2K
11:49 89.06 89.08 89.06 89.08 0.6K
11:51 89.08 89.08 89.08 89.08 0.9K
11:54 89.14 89.14 89.14 89.14 0.2K
11:55 89.18 89.18 89.18 89.18 0.3K
11:56 89.34 89.34 89.34 89.34 0.2K
11:57 89.18 89.18 89.18 89.18 1.0K
12:03 89.21 89.21 89.21 89.21 0.7K
12:06 89.25 89.25 89.25 89.25 0.5K
12:09 89.24 89.26 89.24 89.26 1.0K
12:11 89.16 89.16 89.16 89.16 1.0K
12:14 89.21 89.21 89.11 89.11 0.5K
12:15 88.96 88.96 88.96 88.96 3.2K
12:16 89.00 89.00 89.00 89.00 0.7K
12:17 88.95 88.95 88.95 88.95 1.7K
12:18 88.75 88.76 88.75 88.76 0.8K
12:21 88.71 88.71 88.71 88.71 0.4K
12:26 88.67 88.67 88.57 88.57 1.6K
12:27 88.58 88.74 88.58 88.74 5.8K
12:33 88.71 88.71 88.56 88.56 0.3K
12:38 88.71 88.71 88.71 88.71 1.0K
12:44 88.64 88.64 88.64 88.64 0.5K
12:48 88.32 88.32 88.32 88.32 1.2K
12:50 88.56 88.80 88.38 88.80 1.5K
12:51 88.45 88.55 88.40 88.40 2.4K
12:52 88.65 88.65 88.65 88.65 0.9K
12:53 88.45 88.45 88.45 88.45 1.4K
12:54 88.54 88.54 88.49 88.49 0.6K
12:55 88.61 88.61 88.60 88.60 1.4K
12:56 88.50 88.51 88.50 88.51 1.9K
13:03 88.63 88.63 88.63 88.63 0.8K
13:06 88.51 88.74 88.51 88.51 2.0K
13:07 88.54 88.54 88.54 88.54 0.7K
13:10 88.23 88.24 88.23 88.24 1.0K
13:13 88.02 88.02 87.85 87.85 1.4K
13:15 88.05 88.05 88.05 88.05 1.0K
13:16 88.20 88.20 88.12 88.12 2.0K
13:17 88.41 88.42 88.41 88.42 1.0K
13:20 88.42 88.42 88.42 88.42 0.2K
13:21 88.24 88.29 88.24 88.29 1.1K
13:22 88.29 88.37 88.29 88.37 1.3K
13:24 88.35 88.35 88.35 88.35 0.2K
13:26 88.39 88.47 88.39 88.46 2.1K
13:28 88.48 88.48 88.48 88.48 0.6K
13:31 88.50 88.50 88.50 88.50 0.9K
13:32 88.49 88.64 88.49 88.49 3.3K
13:33 88.71 88.71 88.62 88.62 1.5K
13:34 88.55 88.55 88.55 88.55 1.6K
13:36 88.66 88.66 88.66 88.66 0.4K
13:37 88.66 88.66 88.66 88.66 0.4K
13:40 88.39 88.39 88.39 88.39 1.1K
13:43 88.48 88.48 88.48 88.48 0.3K
13:45 88.55 88.57 88.45 88.52 2.4K
13:46 88.54 88.55 88.54 88.55 0.3K
13:47 88.42 88.57 88.42 88.57 1.3K
13:49 88.62 88.62 88.62 88.62 0.2K
13:50 88.44 88.60 88.44 88.60 1.1K
13:51 88.74 88.74 88.59 88.59 0.6K
13:52 88.43 88.43 88.43 88.43 0.9K
13:53 88.20 88.20 88.16 88.16 1.4K
13:54 88.37 88.37 88.37 88.37 0.2K
13:59 88.07 88.07 88.05 88.05 0.4K
14:00 88.28 88.28 88.28 88.28 0.5K
14:04 88.04 88.04 88.04 88.04 0.5K
14:07 88.22 88.55 88.22 88.50 2.7K
14:08 88.33 88.33 88.28 88.28 0.8K
14:10 88.30 88.45 88.30 88.45 0.5K
14:11 88.49 88.58 88.36 88.58 2.1K
14:12 88.58 88.58 88.53 88.53 1.2K
14:14 88.53 88.53 88.53 88.53 0.5K
14:16 88.71 88.71 88.71 88.71 0.2K
14:17 88.89 88.89 88.57 88.57 16.8K
14:18 88.74 88.74 88.57 88.57 1.4K
14:21 88.66 88.66 88.66 88.66 0.5K
14:23 88.60 88.60 88.60 88.60 0.2K
14:24 88.60 88.60 88.60 88.60 0.2K
14:25 88.60 88.60 88.59 88.59 1.3K
14:27 88.64 88.64 88.64 88.64 0.2K
14:28 88.55 88.55 88.54 88.54 1.2K
14:29 88.34 88.34 88.24 88.24 1.2K
14:30 88.31 88.32 88.31 88.32 1.6K
14:32 88.34 88.38 88.34 88.38 0.9K
14:34 88.34 88.34 88.34 88.34 2.1K
14:39 88.11 88.11 88.11 88.11 0.2K
14:41 88.03 88.04 88.00 88.00 1.8K
14:42 88.00 88.00 88.00 88.00 7.0K
14:44 88.00 88.00 88.00 88.00 0.4K
14:46 88.14 88.19 88.14 88.19 0.6K
14:47 88.27 88.27 88.27 88.27 2.2K
14:48 88.43 88.60 88.43 88.60 1.9K
14:50 88.60 88.60 88.60 88.60 1.1K
14:56 88.60 88.66 88.58 88.61 1.5K
14:58 88.45 88.45 88.41 88.41 0.8K
15:00 88.48 88.48 88.37 88.37 0.5K
15:01 88.53 88.53 88.53 88.53 0.9K
15:04 88.56 88.56 88.56 88.56 0.6K
15:07 88.53 88.53 88.53 88.53 1.9K
15:08 88.56 88.56 88.56 88.56 1.5K
15:10 88.49 88.49 88.49 88.49 1.0K
15:11 88.45 88.65 88.45 88.63 4.0K
15:12 88.60 88.60 88.60 88.60 0.6K
15:13 88.58 88.58 88.58 88.58 0.9K
15:15 88.51 88.51 88.51 88.51 0.1K
15:16 88.48 88.48 88.48 88.48 0.7K
15:17 88.58 88.58 88.41 88.41 1.4K
15:18 88.41 88.53 88.41 88.53 0.4K
15:19 88.43 88.43 88.43 88.43 0.1K
15:20 88.54 88.54 88.48 88.48 0.9K
15:21 88.48 88.48 88.47 88.47 3.1K
15:23 88.50 88.50 88.50 88.50 2.2K
15:24 88.64 88.64 88.64 88.64 0.2K
15:25 88.66 88.66 88.58 88.66 6.6K
15:26 88.47 88.87 88.47 88.87 12.1K
15:30 88.95 88.95 88.68 88.68 0.3K
15:31 88.68 88.68 88.68 88.68 0.4K
15:32 88.58 88.59 88.58 88.59 3.5K
15:33 88.37 88.63 88.37 88.63 5.2K
15:34 88.59 88.59 88.55 88.55 0.7K
15:35 88.72 88.72 88.48 88.48 2.1K
15:36 88.56 88.56 88.44 88.55 3.9K
15:37 88.49 88.49 88.38 88.38 1.5K
15:38 88.39 88.39 88.39 88.39 0.5K
15:39 88.39 88.52 88.39 88.52 1.2K
15:40 88.36 88.38 88.36 88.36 0.6K
15:41 88.38 88.40 88.32 88.37 1.7K
15:42 88.37 88.52 88.37 88.52 1.3K
15:43 88.36 88.49 88.36 88.49 1.9K
15:44 88.33 88.33 88.33 88.33 0.5K
15:45 88.26 88.36 88.24 88.32 1.3K
15:46 88.32 88.44 88.32 88.34 3.5K
15:47 88.34 88.34 88.30 88.30 1.6K
15:48 88.30 88.30 88.00 88.14 16.2K
15:49 88.20 88.20 88.20 88.20 0.9K
15:50 88.11 88.27 88.11 88.27 4.2K
15:51 88.34 88.34 88.18 88.18 2.5K
15:52 88.29 88.30 88.17 88.17 3.2K
15:53 88.14 88.14 88.04 88.04 2.5K
15:54 88.01 88.16 88.01 88.16 1.8K
15:55 88.16 88.21 88.01 88.18 3.5K
15:56 88.21 88.35 88.07 88.12 22.5K
15:57 88.12 88.23 88.12 88.23 2.4K
15:58 88.25 88.29 88.23 88.25 4.9K
15:59 88.29 88.57 88.27 88.52 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available