Banco Macro B ADR

BMA
🏛️ usa →
41.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 90.16 90.16 90.16 90.16 4.3K
09:41 89.42 89.42 89.42 89.42 0.2K
09:44 89.10 89.28 89.10 89.28 2.9K
09:45 90.32 90.32 90.32 90.32 0.1K
09:46 90.27 90.27 90.27 90.27 0.1K
09:47 90.00 90.00 90.00 90.00 0.1K
09:51 90.01 90.01 90.01 90.01 0.3K
09:52 89.89 89.89 89.89 89.89 1.7K
09:53 90.21 90.29 90.21 90.29 0.2K
09:57 89.29 90.28 89.29 90.28 0.2K
09:58 90.14 90.14 89.64 89.64 1.9K
09:59 90.26 90.26 88.66 88.66 0.6K
10:00 89.64 89.64 89.51 89.51 0.9K
10:03 89.23 89.23 89.23 89.23 0.2K
10:05 89.75 89.75 89.75 89.75 0.2K
10:09 90.12 90.28 90.12 90.28 0.6K
10:11 90.18 90.18 89.75 90.18 2.2K
10:13 89.85 89.85 89.77 89.77 0.4K
10:15 90.18 90.27 89.81 90.18 0.7K
10:16 89.80 89.81 89.80 89.81 1.5K
10:17 89.97 89.99 89.89 89.99 1.1K
10:18 89.85 90.09 89.84 90.09 3.8K
10:19 90.12 90.24 90.12 90.24 2.2K
10:20 90.35 90.58 90.35 90.58 5.1K
10:22 90.55 90.55 90.17 90.18 4.4K
10:23 90.36 90.36 90.32 90.36 1.3K
10:24 90.25 90.25 89.70 89.83 4.1K
10:25 89.69 89.80 89.69 89.77 1.8K
10:26 89.75 89.97 89.75 89.97 1.7K
10:27 90.18 90.18 90.12 90.12 1.7K
10:28 90.12 90.12 89.61 89.64 2.5K
10:30 89.51 89.51 89.51 89.51 0.1K
10:31 89.66 89.66 89.30 89.30 2.0K
10:34 88.83 88.83 88.83 88.83 1.1K
10:38 88.58 88.58 88.58 88.58 6.8K
10:42 88.50 88.50 88.50 88.50 0.3K
10:43 88.04 88.04 88.04 88.04 1.1K
10:45 88.02 88.02 88.01 88.01 2.5K
10:49 87.96 88.00 87.96 88.00 2.3K
10:52 88.37 88.37 87.99 87.99 0.6K
10:54 87.23 87.23 87.12 87.12 1.9K
10:56 87.51 87.51 87.51 87.51 0.5K
10:58 87.52 87.52 87.52 87.52 4.1K
11:00 87.70 87.70 87.70 87.70 1.2K
11:03 87.55 87.55 87.25 87.44 2.4K
11:06 87.44 87.44 87.44 87.44 0.3K
11:08 87.50 87.50 87.50 87.50 1.1K
11:11 87.19 87.36 87.16 87.16 2.0K
11:13 86.92 86.94 86.92 86.94 0.8K
11:17 86.90 87.44 86.90 87.44 0.9K
11:20 86.68 86.68 86.54 86.54 1.3K
11:21 86.07 86.07 86.07 86.07 0.9K
11:22 86.77 86.77 86.57 86.57 0.7K
11:23 86.78 86.78 86.78 86.78 1.4K
11:27 86.99 87.07 86.99 87.07 2.1K
11:29 87.23 87.23 87.02 87.02 1.1K
11:30 87.02 87.02 86.82 86.82 1.3K
11:31 86.70 86.72 86.70 86.72 1.2K
11:33 86.58 86.89 86.57 86.89 2.3K
11:34 86.89 86.89 86.71 86.71 0.8K
11:35 86.71 86.77 86.71 86.77 1.2K
11:36 86.97 86.97 86.97 86.97 0.3K
11:37 86.71 86.83 86.71 86.83 1.1K
11:38 86.97 86.97 86.97 86.97 0.6K
11:39 86.82 86.82 86.63 86.63 1.3K
11:40 86.80 86.80 86.69 86.69 0.7K
11:41 86.63 86.63 86.63 86.63 1.3K
11:42 86.26 86.26 86.26 86.26 0.4K
11:43 86.36 86.36 86.28 86.28 1.8K
11:45 86.00 86.36 86.00 86.36 1.6K
11:46 86.31 86.52 86.31 86.48 2.8K
11:47 86.52 86.59 86.44 86.49 2.1K
11:48 86.58 86.58 86.38 86.38 2.0K
11:49 86.52 86.52 86.52 86.52 1.1K
11:51 86.45 86.45 86.38 86.38 1.2K
11:52 86.51 86.53 86.51 86.53 1.6K
11:53 86.42 86.55 86.42 86.55 1.0K
11:55 86.42 86.44 86.40 86.40 1.6K
11:56 86.36 86.36 86.36 86.36 3.9K
11:57 86.13 86.19 85.99 85.99 2.0K
11:59 86.11 86.20 86.11 86.20 4.1K
12:00 86.28 86.28 86.28 86.28 0.1K
12:01 86.20 86.22 86.20 86.22 1.4K
12:02 86.18 86.24 86.18 86.24 2.9K
12:03 86.24 86.24 86.06 86.06 2.5K
12:04 85.98 85.98 85.98 85.98 1.1K
12:05 85.91 85.91 85.81 85.81 0.8K
12:06 85.76 85.76 85.76 85.76 2.1K
12:07 85.91 86.06 85.91 86.06 2.8K
12:08 86.05 86.31 86.05 86.31 2.8K
12:10 86.30 86.30 86.23 86.23 1.9K
12:11 86.11 86.24 86.11 86.20 3.8K
12:12 86.17 86.17 86.17 86.17 0.1K
12:13 86.17 86.17 85.96 85.96 5.8K
12:14 85.96 85.96 85.96 85.96 1.7K
12:19 85.76 85.76 85.76 85.76 1.5K
12:24 85.66 85.66 85.63 85.63 1.5K
12:26 85.97 85.97 85.97 85.97 0.4K
12:29 85.82 86.02 85.82 86.02 1.8K
12:30 86.01 86.01 85.83 85.83 0.4K
12:31 85.94 86.23 85.94 86.23 1.0K
12:32 86.14 86.17 86.14 86.17 0.9K
12:35 86.08 86.08 86.08 86.08 1.1K
12:40 85.98 85.98 85.96 85.96 1.7K
12:43 85.92 85.92 85.92 85.92 0.3K
12:44 85.91 85.91 85.91 85.91 0.4K
12:47 85.94 85.94 85.94 85.94 0.3K
12:49 85.69 85.69 85.62 85.62 2.1K
12:51 85.60 85.60 85.60 85.60 0.9K
12:52 85.74 85.74 85.74 85.74 1.0K
12:54 85.72 85.72 85.65 85.65 0.3K
12:55 85.77 85.77 85.77 85.77 2.4K
12:56 85.77 85.77 85.77 85.77 1.0K
12:57 85.70 85.70 85.67 85.67 2.3K
12:59 85.65 85.65 85.65 85.65 0.6K
13:00 85.67 85.71 85.53 85.53 1.9K
13:01 85.55 85.55 85.55 85.55 0.9K
13:02 85.55 85.55 85.55 85.55 0.4K
13:03 85.55 85.69 85.55 85.69 3.5K
13:07 86.07 86.07 86.06 86.06 0.9K
13:08 85.91 85.91 85.91 85.91 0.6K
13:09 85.91 85.91 85.91 85.91 0.4K
13:11 86.08 86.08 85.92 85.92 0.8K
13:15 86.25 86.25 86.25 86.25 0.2K
13:16 85.88 85.88 85.86 85.86 0.5K
13:17 86.30 86.30 86.11 86.11 1.7K
13:21 85.88 85.88 85.88 85.88 0.4K
13:22 86.00 86.00 86.00 86.00 0.8K
13:23 86.03 86.03 85.86 85.86 2.2K
13:24 85.86 85.86 85.80 85.80 2.0K
13:27 85.81 85.81 85.81 85.81 0.9K
13:29 85.81 85.81 85.81 85.81 0.4K
13:31 85.81 85.81 85.81 85.81 0.3K
13:34 85.86 85.86 85.86 85.86 0.4K
13:40 85.63 85.63 85.63 85.63 2.2K
13:46 85.65 85.65 85.65 85.65 0.3K
13:47 85.71 85.84 85.71 85.84 1.4K
13:49 85.91 85.95 85.91 85.95 1.2K
13:50 85.91 85.91 85.91 85.91 0.4K
13:51 85.98 85.98 85.98 85.98 0.4K
13:52 85.86 85.88 85.86 85.88 1.7K
13:53 86.01 86.01 86.01 86.01 0.5K
13:54 86.04 86.04 86.04 86.04 0.5K
13:55 85.97 86.00 85.97 86.00 2.3K
13:56 85.99 85.99 85.99 85.99 0.3K
13:58 86.04 86.04 86.04 86.04 0.8K
13:59 86.13 86.22 86.13 86.22 1.1K
14:00 86.27 86.27 86.26 86.26 1.4K
14:02 86.17 86.17 86.17 86.17 0.5K
14:03 86.16 86.16 86.16 86.16 0.1K
14:04 86.18 86.18 86.04 86.04 4.7K
14:05 86.04 86.04 86.04 86.04 0.4K
14:07 86.05 86.08 86.05 86.08 1.3K
14:10 86.01 86.13 86.01 86.13 0.5K
14:12 86.10 86.12 86.10 86.12 1.3K
14:14 86.13 86.29 86.13 86.27 2.4K
14:17 86.22 86.32 86.22 86.32 1.8K
14:18 86.62 86.80 86.52 86.52 2.7K
14:19 86.51 86.52 86.50 86.52 1.1K
14:20 86.44 86.44 86.44 86.44 2.8K
14:22 86.97 86.97 86.70 86.70 2.1K
14:26 86.66 86.66 86.66 86.66 0.5K
14:31 86.78 86.78 86.78 86.78 0.3K
14:33 86.83 86.83 86.83 86.83 0.3K
14:34 86.83 86.83 86.83 86.83 1.5K
14:36 86.77 86.77 86.77 86.77 3.5K
14:40 86.80 86.80 86.80 86.80 2.1K
14:53 86.33 86.33 86.33 86.33 0.8K
14:54 86.27 86.52 86.27 86.43 4.7K
14:55 86.46 86.46 86.41 86.41 1.5K
14:56 86.68 86.68 86.68 86.68 1.0K
14:57 86.43 86.43 86.43 86.43 1.8K
14:58 86.45 86.45 86.45 86.45 0.8K
14:59 86.31 86.38 86.31 86.38 1.7K
15:00 86.27 86.27 86.26 86.26 1.6K
15:01 86.28 86.28 86.28 86.28 1.3K
15:02 86.49 86.49 86.49 86.49 1.7K
15:07 86.80 86.80 86.80 86.80 0.5K
15:12 86.68 86.68 86.68 86.68 0.1K
15:13 86.71 86.71 86.71 86.71 1.3K
15:14 86.62 86.62 86.62 86.62 1.1K
15:15 86.62 86.66 86.53 86.66 1.7K
15:16 86.66 86.66 86.53 86.54 1.8K
15:17 86.63 86.63 86.47 86.56 3.1K
15:18 86.36 86.47 86.30 86.36 2.2K
15:19 86.36 86.49 86.36 86.47 1.9K
15:20 86.48 86.48 86.48 86.48 0.2K
15:21 86.75 86.75 86.75 86.75 0.6K
15:25 86.46 86.46 86.46 86.46 0.5K
15:26 86.83 86.83 86.83 86.83 1.5K
15:27 86.78 86.78 86.78 86.78 0.1K
15:28 86.71 86.71 86.71 86.71 1.7K
15:32 86.87 86.87 86.87 86.87 0.1K
15:33 86.87 86.87 86.87 86.87 1.7K
15:35 86.47 86.47 86.38 86.38 2.0K
15:36 86.32 86.42 86.30 86.42 3.0K
15:37 86.39 86.48 86.39 86.48 0.9K
15:38 86.45 86.45 86.34 86.34 0.7K
15:39 86.34 86.34 86.34 86.34 0.4K
15:41 86.12 86.18 86.12 86.18 2.1K
15:42 86.03 86.03 86.03 86.03 0.9K
15:44 86.68 86.68 86.02 86.02 3.0K
15:45 85.99 85.99 85.82 85.82 1.6K
15:47 85.99 85.99 85.74 85.74 5.2K
15:48 85.80 85.80 85.61 85.61 1.7K
15:49 85.80 85.80 85.66 85.66 3.1K
15:51 85.58 85.66 85.55 85.55 1.1K
15:52 85.57 85.57 85.52 85.52 2.1K
15:53 85.57 85.57 85.57 85.57 0.5K
15:54 85.57 85.57 85.25 85.25 4.8K
15:55 85.30 85.30 85.28 85.28 1.6K
15:56 85.14 85.15 85.10 85.15 2.5K
15:57 85.10 85.17 85.04 85.04 3.5K
15:58 85.20 85.20 85.14 85.14 1.5K
15:59 85.24 85.26 85.10 85.26 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available