Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 83.60 83.60 83.60 83.60 6.1K
09:35 83.60 83.60 83.11 83.11 2.9K
09:38 82.73 82.73 82.73 82.73 0.3K
09:40 81.75 81.75 81.71 81.71 2.6K
09:42 82.87 82.87 82.87 82.87 0.7K
09:43 82.24 82.24 82.24 82.24 0.7K
09:45 82.23 82.23 82.23 82.23 0.2K
09:46 82.24 82.24 82.24 82.24 0.9K
09:48 82.77 82.77 82.34 82.34 1.2K
09:53 81.97 81.97 81.97 81.97 0.2K
09:57 82.87 82.87 82.87 82.87 0.1K
10:00 82.42 82.74 82.42 82.74 0.4K
10:01 82.58 82.58 82.58 82.58 1.6K
10:02 82.52 82.82 82.52 82.76 5.1K
10:04 83.13 83.48 82.78 82.78 0.9K
10:05 83.14 83.14 82.83 82.90 0.9K
10:06 82.79 82.79 82.69 82.69 4.3K
10:07 82.65 82.66 82.65 82.66 2.2K
10:10 83.10 83.10 83.10 83.10 0.2K
10:11 82.74 82.74 82.74 82.74 3.7K
10:14 82.98 82.98 82.86 82.86 1.6K
10:15 83.01 83.01 82.92 82.99 1.6K
10:16 83.14 83.14 83.14 83.14 1.6K
10:17 83.08 83.20 83.08 83.20 1.9K
10:18 83.34 83.34 83.23 83.23 5.2K
10:20 83.67 83.67 83.67 83.67 0.6K
10:21 83.56 83.56 83.56 83.56 1.1K
10:22 83.56 83.62 83.56 83.62 0.6K
10:23 83.56 83.62 83.56 83.62 2.7K
10:24 83.78 83.89 83.78 83.89 1.3K
10:25 83.76 83.76 83.76 83.76 3.0K
10:26 83.93 84.17 83.93 83.99 1.5K
10:27 84.05 84.05 84.05 84.05 1.0K
10:30 84.51 84.51 84.21 84.21 3.0K
10:32 84.29 84.33 84.29 84.33 0.5K
10:33 84.09 84.09 84.09 84.09 2.4K
10:35 84.36 84.36 84.36 84.36 1.0K
10:36 84.44 84.44 84.32 84.32 0.7K
10:38 84.38 84.44 84.38 84.44 3.6K
10:41 84.58 84.58 84.58 84.58 0.9K
10:43 84.68 84.68 84.68 84.68 0.3K
10:44 84.68 84.68 84.68 84.68 0.5K
10:46 84.66 84.66 84.54 84.54 1.1K
10:47 84.37 84.37 84.37 84.37 0.5K
10:49 84.51 84.51 84.39 84.39 1.3K
10:51 84.43 84.43 84.43 84.43 0.3K
10:53 84.46 84.46 84.46 84.46 0.3K
10:54 84.37 84.37 84.37 84.37 0.3K
10:55 84.46 84.47 84.46 84.47 0.4K
10:58 84.38 84.38 84.38 84.38 0.4K
10:59 84.39 84.39 84.39 84.39 0.7K
11:00 84.32 84.32 84.22 84.22 2.2K
11:01 84.29 84.32 84.24 84.32 2.3K
11:02 84.45 84.55 84.45 84.55 1.1K
11:04 84.47 84.47 84.47 84.47 0.2K
11:05 84.39 84.53 84.29 84.53 1.2K
11:06 84.40 84.40 84.40 84.40 1.0K
11:07 84.40 84.40 84.40 84.40 1.4K
11:08 84.37 84.37 84.26 84.26 0.6K
11:10 84.31 84.31 84.31 84.31 0.4K
11:11 84.30 84.30 84.30 84.30 0.1K
11:12 84.33 84.36 84.33 84.36 0.8K
11:13 84.31 84.39 84.31 84.36 1.1K
11:14 84.43 84.53 84.36 84.53 2.0K
11:15 84.58 84.74 84.58 84.59 1.3K
11:16 84.54 84.74 84.51 84.74 1.5K
11:17 84.52 84.61 84.52 84.61 1.4K
11:18 84.60 84.60 84.59 84.59 1.7K
11:19 84.64 84.64 84.63 84.64 1.0K
11:20 84.80 84.82 84.80 84.80 1.1K
11:21 84.71 84.72 84.71 84.72 1.0K
11:22 84.72 84.98 84.72 84.98 5.5K
11:23 85.16 85.16 84.95 84.95 1.9K
11:24 85.03 85.35 85.03 85.35 1.0K
11:26 85.45 85.45 85.45 85.45 2.5K
11:29 85.50 85.50 85.50 85.50 0.4K
11:30 85.51 85.51 85.51 85.51 0.4K
11:31 85.52 85.81 85.52 85.81 5.2K
11:32 85.85 85.85 85.80 85.80 0.4K
11:33 85.93 85.98 85.69 85.69 1.6K
11:34 85.85 85.86 85.85 85.86 1.1K
11:36 85.84 85.84 85.84 85.84 0.3K
11:37 85.83 85.83 85.83 85.83 0.3K
11:38 85.67 85.67 85.67 85.67 0.8K
11:39 85.80 85.80 85.80 85.80 0.2K
11:40 85.64 85.64 85.64 85.64 0.6K
11:41 85.79 85.79 85.79 85.79 0.2K
11:42 85.87 85.87 85.87 85.87 0.4K
11:43 85.39 85.39 85.39 85.39 1.5K
11:44 85.35 85.35 85.35 85.35 0.4K
11:45 85.55 85.55 85.55 85.55 0.2K
11:46 85.36 85.53 85.36 85.53 1.1K
11:49 85.23 85.23 85.23 85.23 2.0K
11:50 85.06 85.38 85.06 85.38 0.2K
11:51 85.24 85.24 85.24 85.24 0.5K
11:54 85.29 85.29 85.21 85.21 0.3K
11:55 85.24 85.46 85.24 85.46 1.4K
11:57 85.56 85.68 85.33 85.68 0.7K
11:58 85.29 85.29 85.29 85.29 0.4K
11:59 85.21 85.44 85.21 85.44 0.7K
12:00 85.28 85.31 85.28 85.31 0.7K
12:02 85.35 85.35 85.35 85.35 0.4K
12:05 85.10 85.10 85.07 85.07 1.1K
12:11 85.21 85.34 85.20 85.20 0.4K
12:12 85.20 85.20 85.20 85.20 2.1K
12:13 84.82 84.82 84.82 84.82 0.3K
12:14 84.79 84.79 84.79 84.79 0.6K
12:16 84.83 84.83 84.83 84.83 0.2K
12:19 84.80 84.80 84.80 84.80 0.1K
12:20 84.95 84.95 84.95 84.95 0.2K
12:21 84.84 84.84 84.84 84.84 0.1K
12:22 84.94 84.94 84.94 84.94 1.1K
12:24 85.06 85.06 85.06 85.06 0.3K
12:26 84.68 84.68 84.68 84.68 3.3K
12:30 84.95 84.95 84.95 84.95 1.2K
12:32 84.60 84.61 84.60 84.60 2.4K
12:33 84.93 84.93 84.26 84.28 6.4K
12:35 84.54 84.54 84.54 84.54 1.8K
12:36 84.85 84.85 84.63 84.63 3.3K
12:38 84.52 84.52 84.52 84.52 0.6K
12:39 84.44 84.44 84.44 84.44 0.6K
12:40 84.44 84.44 84.44 84.44 0.4K
12:42 84.85 85.01 84.85 85.01 3.5K
12:46 85.00 85.00 84.95 84.95 0.6K
12:48 84.92 84.92 84.59 84.62 3.5K
12:49 84.63 84.63 84.57 84.57 0.3K
12:50 84.74 84.76 84.74 84.76 1.1K
12:53 84.93 84.93 84.55 84.55 1.3K
13:00 84.55 84.55 84.55 84.55 0.1K
13:01 84.67 84.67 84.67 84.67 0.3K
13:02 84.54 84.54 84.54 84.54 1.5K
13:05 84.69 84.69 84.69 84.69 0.8K
13:15 84.38 84.39 84.38 84.39 1.6K
13:19 84.38 84.62 84.38 84.62 1.0K
13:21 84.61 84.61 84.40 84.40 1.0K
13:24 84.47 84.47 84.47 84.47 0.4K
13:25 84.52 84.52 84.52 84.52 0.2K
13:26 84.40 84.40 84.32 84.32 0.7K
13:28 84.32 84.46 84.32 84.43 1.4K
13:29 84.45 84.52 84.45 84.52 1.5K
13:32 84.49 84.49 84.49 84.49 1.1K
13:33 84.57 84.57 84.49 84.49 1.6K
13:36 84.52 84.52 84.52 84.52 0.1K
13:38 84.49 84.49 84.20 84.20 1.8K
13:42 84.01 84.01 84.01 84.01 1.1K
13:43 84.10 84.22 84.10 84.22 2.2K
13:44 84.11 84.11 84.11 84.11 0.3K
13:45 84.13 84.13 84.13 84.13 0.2K
13:47 84.13 84.45 84.13 84.42 1.1K
13:52 84.27 84.27 84.27 84.27 0.3K
13:53 84.27 84.27 84.27 84.27 0.4K
13:57 83.95 83.95 83.95 83.95 3.2K
13:58 83.64 83.64 83.64 83.64 1.1K
14:00 83.53 83.53 83.39 83.39 6.1K
14:01 83.65 83.65 83.65 83.65 2.0K
14:02 83.49 83.49 83.49 83.49 0.2K
14:03 83.49 83.69 83.49 83.69 0.9K
14:04 83.64 83.64 83.64 83.64 0.9K
14:05 83.64 83.64 83.64 83.64 7.5K
14:09 84.06 84.06 84.06 84.06 0.3K
14:10 83.68 83.68 83.68 83.68 1.1K
14:11 83.79 83.79 83.79 83.79 0.3K
14:14 84.10 84.10 83.62 83.62 3.7K
14:15 83.63 83.63 83.63 83.63 1.7K
14:16 83.43 83.43 83.43 83.43 0.7K
14:19 83.41 83.41 83.41 83.41 0.5K
14:22 83.44 83.44 83.44 83.44 0.3K
14:24 83.44 83.44 83.44 83.44 0.2K
14:25 83.29 83.29 83.23 83.23 0.7K
14:26 83.15 83.18 82.97 83.06 1.8K
14:30 82.95 83.40 82.95 83.40 3.8K
14:34 83.36 83.36 83.36 83.36 0.2K
14:35 83.33 83.33 83.33 83.33 0.1K
14:36 83.26 83.26 83.26 83.26 0.4K
14:37 83.21 83.21 83.21 83.21 0.8K
14:38 83.30 83.30 83.30 83.30 0.7K
14:39 83.31 83.35 83.31 83.31 1.3K
14:41 83.34 83.36 83.34 83.36 0.3K
14:42 83.18 83.18 83.18 83.18 0.1K
14:43 83.38 83.38 83.38 83.38 0.2K
14:44 83.50 83.50 83.38 83.38 0.3K
14:47 83.39 83.39 83.39 83.38 0.8K
14:48 83.45 83.45 83.45 83.45 0.3K
14:52 83.61 83.61 83.61 83.61 0.6K
14:53 83.23 83.23 83.23 83.23 0.6K
14:57 83.33 83.33 83.33 83.33 1.7K
14:58 83.23 83.23 83.23 83.23 0.8K
15:02 83.32 83.32 83.32 83.32 0.3K
15:05 83.45 83.45 83.45 83.45 1.9K
15:10 83.13 83.13 83.13 83.13 1.2K
15:13 83.18 83.18 83.18 83.18 0.1K
15:14 83.01 83.01 83.01 83.01 1.1K
15:15 83.04 83.06 83.04 83.06 2.0K
15:16 83.09 83.09 83.09 83.09 1.3K
15:19 83.03 83.03 83.03 83.03 0.2K
15:21 83.11 83.11 83.11 83.11 0.3K
15:22 82.97 83.05 82.97 83.05 0.8K
15:25 83.05 83.05 82.92 82.95 1.2K
15:26 82.89 82.89 82.86 82.86 1.2K
15:27 82.90 82.90 82.90 82.90 0.5K
15:28 82.90 82.90 82.90 82.90 1.7K
15:29 82.97 83.03 82.97 83.03 3.0K
15:30 83.15 83.15 83.15 83.15 0.7K
15:31 83.17 83.17 83.13 83.13 0.9K
15:33 83.17 83.17 83.17 83.17 0.6K
15:35 83.07 83.07 83.02 83.02 3.0K
15:40 83.22 83.22 83.22 83.22 0.3K
15:41 83.22 83.31 83.22 83.31 1.3K
15:42 83.30 83.32 83.30 83.31 1.7K
15:43 83.35 83.35 83.35 83.35 0.7K
15:44 83.37 83.37 83.29 83.29 0.5K
15:46 83.43 83.43 83.21 83.21 1.4K
15:48 83.28 83.28 83.13 83.13 0.6K
15:50 82.52 82.52 82.52 82.52 2.8K
15:51 82.53 82.53 82.53 82.53 0.5K
15:53 82.53 82.53 82.53 82.53 1.1K
15:54 82.66 82.66 82.66 82.66 0.5K
15:55 82.73 82.73 82.73 82.73 1.1K
15:56 82.75 82.75 82.43 82.43 3.3K
15:57 82.43 82.57 82.43 82.57 2.8K
15:58 82.60 82.61 82.60 82.61 0.9K
15:59 82.71 82.73 82.60 82.73 17.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available