Banco Macro B ADR

BMA
🏛️ usa →
41.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.68 81.68 81.63 81.63 4.1K
09:36 82.18 82.18 81.87 81.87 0.7K
09:37 82.18 82.18 82.18 82.18 0.9K
09:39 81.90 81.90 81.90 81.90 0.1K
09:40 81.76 81.76 81.76 81.76 0.8K
09:43 82.14 82.35 82.14 82.35 1.3K
09:44 82.38 82.38 82.38 82.38 0.1K
09:45 82.53 82.69 82.53 82.69 0.3K
09:46 82.70 82.70 82.70 82.70 0.5K
09:50 83.38 83.38 83.38 83.38 1.3K
09:53 83.15 83.15 83.15 83.15 0.2K
09:55 83.54 83.54 83.54 83.54 0.1K
09:56 83.17 83.17 83.17 83.17 0.3K
09:58 83.17 83.17 83.17 83.17 0.9K
10:00 82.60 82.60 82.60 82.60 0.2K
10:05 83.12 83.12 83.12 83.12 0.2K
10:08 83.12 83.12 83.12 83.12 0.6K
10:11 83.57 83.58 83.57 83.58 0.6K
10:12 83.83 83.83 83.59 83.59 0.7K
10:13 83.56 83.85 83.56 83.85 1.1K
10:14 83.55 83.55 83.34 83.34 0.5K
10:15 83.54 83.54 83.34 83.34 0.3K
10:16 83.59 83.59 83.59 83.59 0.8K
10:19 84.09 84.09 84.08 84.08 0.6K
10:20 84.20 84.20 84.20 84.20 0.5K
10:21 84.09 84.09 84.09 84.09 0.7K
10:22 83.94 83.94 83.94 83.94 0.7K
10:23 83.85 83.85 83.85 83.85 0.6K
10:24 83.71 83.86 83.71 83.86 2.2K
10:26 83.85 83.93 83.76 83.76 2.2K
10:27 83.80 83.80 83.80 83.80 0.9K
10:28 83.60 83.62 83.60 83.62 0.9K
10:36 83.55 83.55 83.55 83.55 0.7K
10:46 84.08 84.08 84.08 84.08 0.4K
10:47 83.78 84.00 83.78 84.00 0.7K
10:50 84.04 84.04 84.04 84.04 0.3K
10:51 84.03 84.03 83.84 83.84 0.5K
10:52 83.95 83.95 83.95 83.95 1.2K
10:53 83.96 83.96 83.96 83.96 0.3K
10:55 83.75 83.76 83.75 83.76 0.4K
10:57 84.25 84.25 84.25 84.25 5.2K
10:58 84.30 84.30 84.30 84.30 0.6K
10:59 84.22 84.54 84.22 84.54 5.3K
11:00 84.54 84.54 84.54 84.54 0.1K
11:01 84.33 84.33 84.33 84.33 0.8K
11:02 84.57 84.57 84.57 84.57 0.5K
11:03 84.84 84.84 84.84 84.84 0.2K
11:04 84.62 84.62 84.62 84.62 0.2K
11:05 84.63 84.63 84.63 84.63 0.5K
11:09 84.86 84.86 84.86 84.86 0.8K
11:11 84.79 84.79 84.79 84.79 0.6K
11:15 85.15 85.15 84.78 84.78 0.8K
11:17 84.82 84.82 84.82 84.82 0.3K
11:19 84.86 84.86 84.86 84.86 0.5K
11:21 84.86 84.86 84.86 84.86 0.2K
11:23 84.69 84.76 84.57 84.57 2.5K
11:25 84.42 84.42 84.42 84.42 0.2K
11:26 84.49 84.49 84.49 84.49 0.4K
11:27 84.33 84.33 84.33 84.33 0.7K
11:28 84.46 84.46 84.46 84.46 0.5K
11:29 84.30 84.51 84.30 84.51 1.3K
11:32 84.19 84.19 84.08 84.08 1.8K
11:33 83.86 83.86 83.86 83.86 0.5K
11:35 84.09 84.09 84.09 84.09 0.3K
11:40 84.17 84.17 84.17 84.17 0.2K
11:42 84.01 84.01 84.01 84.01 0.4K
11:44 84.03 84.03 84.03 84.03 0.2K
11:45 84.27 84.27 84.27 84.27 1.2K
11:48 84.29 84.29 83.83 83.83 1.8K
11:49 84.07 84.07 84.07 84.07 0.4K
11:58 84.17 84.17 84.17 84.17 0.1K
11:59 84.14 84.14 84.14 84.14 0.5K
12:00 84.31 84.31 84.17 84.17 0.4K
12:02 84.17 84.17 84.17 84.17 0.3K
12:04 84.17 84.31 84.03 84.31 1.3K
12:07 84.05 84.25 84.05 84.25 1.1K
12:08 84.24 84.24 84.24 84.24 0.3K
12:09 84.15 84.26 84.15 84.17 1.0K
12:10 84.20 84.22 84.20 84.22 0.6K
12:11 84.26 84.26 84.26 84.26 0.4K
12:13 84.43 84.51 84.43 84.51 10.7K
12:14 84.71 84.83 84.71 84.83 1.2K
12:16 84.80 84.80 84.80 84.80 0.2K
12:18 84.97 84.97 84.97 84.97 0.1K
12:19 84.82 84.82 84.82 84.82 0.2K
12:20 84.61 85.03 84.61 84.83 0.9K
12:21 84.80 85.03 84.80 85.03 2.3K
12:25 84.55 84.55 84.55 84.55 0.5K
12:26 84.68 84.78 84.68 84.78 1.2K
12:33 85.16 85.16 85.16 85.16 2.2K
12:40 85.13 85.13 85.13 85.13 1.3K
12:41 85.23 85.23 85.21 85.21 0.5K
12:42 85.11 85.11 84.99 84.99 2.2K
12:44 85.05 85.05 85.05 85.05 8.3K
12:45 84.79 84.79 84.79 84.79 0.9K
12:52 85.01 85.10 85.01 85.10 8.4K
12:54 84.89 84.89 84.89 84.89 0.8K
13:01 84.96 84.96 84.96 84.96 0.3K
13:02 85.14 85.14 85.14 85.14 1.5K
13:03 85.21 85.21 85.18 85.18 2.8K
13:04 85.30 85.36 85.24 85.36 2.8K
13:07 85.52 85.52 85.52 85.52 0.4K
13:08 85.50 85.60 85.50 85.60 3.5K
13:09 85.89 85.90 85.89 85.90 5.7K
13:10 85.82 85.82 85.82 85.82 1.0K
13:11 85.82 85.82 85.82 85.82 5.0K
13:12 86.06 86.06 85.84 85.84 8.9K
13:13 85.88 85.88 85.71 85.71 1.3K
13:14 85.71 85.90 85.71 85.90 1.1K
13:15 86.03 86.03 86.03 86.03 0.1K
13:16 85.90 85.90 85.90 85.90 0.3K
13:19 85.82 85.82 85.82 85.82 1.0K
13:21 85.72 85.72 85.72 85.72 1.2K
13:23 85.69 85.69 85.69 85.69 1.7K
13:26 85.48 85.48 85.48 85.48 2.2K
13:40 85.68 85.68 85.62 85.62 0.5K
13:41 85.74 85.74 85.31 85.66 0.6K
13:44 85.66 85.94 85.66 85.69 0.5K
13:48 85.87 86.00 85.81 86.00 2.5K
13:49 85.73 85.73 85.73 85.73 0.6K
13:51 86.10 86.10 86.10 86.10 0.4K
13:52 85.94 85.94 85.94 85.94 0.6K
13:53 85.74 85.74 85.47 85.47 2.3K
13:54 85.63 85.63 85.63 85.63 0.6K
13:56 85.84 85.84 85.84 85.84 1.8K
14:08 85.48 85.48 85.48 85.48 0.2K
14:11 85.30 85.30 85.30 85.30 0.5K
14:13 85.42 85.43 85.42 85.43 0.2K
14:14 85.33 85.40 85.33 85.40 1.9K
14:18 85.35 85.35 85.35 85.35 1.0K
14:19 85.46 85.49 85.46 85.49 0.4K
14:23 85.47 85.47 85.47 85.47 0.3K
14:25 85.49 85.49 85.49 85.49 0.7K
14:26 85.57 85.60 85.49 85.60 0.8K
14:27 85.49 85.49 85.27 85.27 1.6K
14:28 85.43 85.43 85.43 85.43 3.5K
14:35 85.68 85.68 85.60 85.60 3.2K
14:43 85.18 85.18 85.16 85.16 1.9K
14:54 85.22 85.22 85.22 85.22 0.3K
14:55 85.26 85.26 85.09 85.15 2.8K
15:04 85.32 85.32 85.32 85.32 0.1K
15:05 85.39 85.46 85.39 85.39 1.0K
15:07 85.28 85.28 85.28 85.28 0.5K
15:10 85.27 85.27 85.04 85.04 1.6K
15:12 85.17 85.17 85.17 85.17 0.4K
15:16 85.16 85.16 85.16 85.16 0.1K
15:17 85.17 85.17 85.17 85.17 0.2K
15:19 84.94 85.06 84.94 85.06 1.5K
15:21 85.06 85.06 85.06 85.06 0.5K
15:22 85.23 85.23 85.23 85.23 0.2K
15:24 85.24 85.24 85.24 85.24 0.9K
15:25 85.43 85.61 85.43 85.61 1.0K
15:27 85.52 85.52 85.45 85.52 1.2K
15:29 85.50 85.50 85.39 85.39 1.0K
15:32 85.48 85.48 85.48 85.48 0.1K
15:33 85.48 85.48 85.28 85.28 1.4K
15:34 85.43 85.43 85.43 85.43 0.1K
15:36 85.43 85.43 85.43 85.43 0.2K
15:37 85.42 85.42 85.42 85.42 0.4K
15:41 85.16 85.16 85.16 85.16 2.4K
15:43 85.43 85.46 85.43 85.46 6.9K
15:45 85.64 85.64 85.64 85.64 0.5K
15:46 85.79 86.05 85.79 86.05 1.2K
15:47 85.98 86.08 85.98 85.98 3.9K
15:48 85.91 86.08 85.91 85.91 1.4K
15:49 86.07 86.12 86.04 86.12 3.8K
15:50 86.12 86.37 86.12 86.37 3.2K
15:51 86.35 86.39 86.35 86.37 1.8K
15:52 86.35 86.37 86.27 86.28 2.7K
15:53 86.29 86.30 85.98 86.20 3.0K
15:54 86.19 86.25 85.93 86.07 7.8K
15:55 86.22 86.22 85.81 86.01 7.2K
15:56 86.01 86.24 86.01 86.24 8.8K
15:57 86.24 86.26 86.13 86.24 7.8K
15:58 86.13 86.25 86.13 86.23 10.4K
15:59 86.14 86.25 86.07 86.25 108.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available