Banco Macro B ADR

BMA
🏛️ usa →
41.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.50 90.50 90.50 90.50 63.7K
09:31 90.00 90.57 90.00 90.57 0.5K
09:34 90.67 90.67 90.67 90.67 0.5K
09:35 90.66 90.66 90.66 90.66 0.8K
09:36 91.07 91.07 91.07 91.07 0.6K
09:38 91.22 91.22 91.07 91.07 0.8K
09:40 91.07 91.53 91.07 91.53 5.8K
09:41 91.73 91.73 91.73 91.73 0.5K
09:42 91.76 91.76 91.76 91.76 0.2K
09:44 92.18 92.18 92.18 92.18 0.5K
09:46 91.80 91.80 91.80 91.80 1.4K
09:47 92.14 92.14 92.14 92.14 0.3K
09:48 92.17 92.17 92.17 92.17 0.3K
09:49 91.80 92.23 91.80 92.23 4.4K
09:50 92.13 92.13 92.13 92.13 0.1K
09:51 92.06 92.06 92.06 92.06 0.4K
09:52 92.11 92.11 92.11 92.11 0.1K
09:55 91.97 91.97 91.43 91.43 0.5K
09:56 91.43 91.92 90.91 91.38 1.4K
09:59 91.25 91.27 91.24 91.27 2.5K
10:00 91.37 91.37 90.66 90.66 3.6K
10:05 90.18 90.18 90.18 90.18 0.4K
10:06 90.43 90.43 90.43 90.43 1.2K
10:07 90.81 91.04 90.81 91.04 4.2K
10:08 91.00 91.00 91.00 91.00 0.4K
10:09 91.04 91.04 91.04 91.04 0.4K
10:10 91.20 91.20 91.17 91.17 0.8K
10:11 90.93 91.17 90.93 91.17 0.5K
10:12 91.36 91.36 91.32 91.32 0.9K
10:13 91.53 91.53 91.48 91.48 0.4K
10:14 91.48 91.48 91.48 91.48 0.5K
10:15 91.52 91.90 91.52 91.52 0.4K
10:16 91.69 91.69 91.69 91.69 0.3K
10:17 91.64 91.64 91.59 91.59 0.4K
10:18 91.63 91.63 91.37 91.51 0.4K
10:19 91.37 91.37 91.37 91.37 0.6K
10:20 91.62 91.62 91.62 91.62 0.2K
10:21 91.59 91.59 91.59 91.59 0.1K
10:22 91.60 91.60 91.40 91.40 0.3K
10:24 91.37 91.37 91.37 91.37 0.5K
10:26 91.63 91.63 91.09 91.37 1.3K
10:27 91.36 91.36 91.36 91.36 0.9K
10:28 91.36 91.36 91.36 91.36 0.6K
10:30 91.35 91.48 91.35 91.35 2.4K
10:31 91.35 91.35 91.35 91.35 1.5K
10:33 91.53 91.53 91.32 91.43 1.1K
10:35 91.31 91.48 91.31 91.48 0.7K
10:36 91.44 91.45 91.27 91.45 1.5K
10:37 91.42 91.44 91.27 91.27 0.6K
10:38 91.27 91.40 91.27 91.40 0.2K
10:39 91.42 91.55 91.38 91.55 3.7K
10:40 91.76 91.76 91.55 91.55 0.7K
10:41 91.77 91.89 91.77 91.89 8.3K
10:42 91.90 91.90 91.90 91.90 0.1K
10:43 91.90 91.90 91.90 91.90 0.6K
10:44 91.70 91.70 91.70 91.70 0.5K
10:45 91.73 91.73 91.73 91.73 0.2K
10:47 91.77 91.77 91.77 91.77 0.5K
10:48 91.70 91.70 91.21 91.55 6.5K
10:49 91.68 91.68 91.47 91.47 0.3K
10:50 91.68 91.68 91.67 91.67 0.5K
10:51 91.67 91.67 91.67 91.67 0.1K
10:52 91.48 91.60 91.48 91.60 0.9K
10:53 91.31 91.31 91.31 91.31 6.9K
10:54 91.31 91.31 91.31 91.31 0.8K
11:01 91.35 91.38 91.35 91.38 0.5K
11:02 91.38 91.38 91.38 91.38 0.7K
11:03 91.53 91.53 91.53 91.53 0.1K
11:04 91.27 91.27 91.27 91.27 3.9K
11:05 91.03 91.35 91.03 91.32 0.7K
11:06 91.31 91.31 91.31 91.31 0.6K
11:07 91.52 91.52 91.52 91.52 0.9K
11:08 91.89 91.90 91.89 91.90 2.5K
11:10 92.00 92.22 91.88 92.02 24.4K
11:11 92.15 92.15 92.10 92.10 0.9K
11:12 92.23 92.23 92.23 92.23 0.2K
11:13 92.19 92.19 92.19 92.19 1.9K
11:14 92.19 92.32 92.19 92.32 1.3K
11:16 92.41 92.41 92.41 92.41 0.1K
11:17 92.48 92.48 92.48 92.48 0.3K
11:18 92.47 92.47 92.47 92.47 0.3K
11:19 92.47 92.47 92.21 92.21 0.6K
11:20 92.26 92.48 92.19 92.19 2.5K
11:21 92.33 92.45 92.28 92.28 5.4K
11:22 92.11 92.17 92.11 92.17 2.4K
11:25 91.66 91.66 91.66 91.66 0.7K
11:27 91.57 91.57 91.57 91.57 0.1K
11:29 91.44 91.44 91.44 91.44 1.9K
11:33 91.44 91.47 91.44 91.47 0.9K
11:34 91.41 91.41 91.41 91.41 0.3K
11:37 91.41 91.47 91.41 91.47 0.4K
11:38 91.47 91.47 91.47 91.47 0.6K
11:39 91.47 91.47 91.47 91.47 0.1K
11:40 91.45 91.45 91.45 91.45 0.7K
11:42 91.47 91.47 91.47 91.47 1.0K
11:44 91.45 91.45 91.45 91.45 0.7K
11:49 91.00 91.00 91.00 91.00 1.1K
11:50 90.82 90.83 90.82 90.83 1.6K
11:52 90.86 90.86 90.86 90.86 0.4K
11:53 90.67 90.92 90.67 90.92 1.1K
11:54 91.03 91.06 90.96 90.96 1.2K
11:56 91.15 91.15 91.15 91.15 0.1K
11:57 90.98 90.98 90.98 90.98 0.2K
11:58 90.79 90.79 90.70 90.70 2.1K
11:59 90.87 91.06 90.87 91.06 1.8K
12:02 91.04 91.04 90.75 90.77 0.6K
12:03 90.75 90.75 90.75 90.75 1.5K
12:04 91.16 91.46 91.16 91.46 0.9K
12:05 91.21 91.21 91.21 91.21 1.6K
12:12 91.17 91.17 91.17 91.17 0.2K
12:15 91.54 91.54 91.54 91.54 0.2K
12:16 91.51 91.51 91.51 91.51 4.3K
12:18 91.67 91.88 91.67 91.72 3.4K
12:19 91.78 91.78 91.60 91.60 2.0K
12:23 91.76 91.76 91.73 91.73 0.5K
12:24 91.73 91.74 91.68 91.73 4.6K
12:25 91.59 91.78 91.59 91.78 1.7K
12:26 91.86 91.86 91.86 91.86 3.8K
12:27 91.98 91.98 91.98 91.98 2.7K
12:28 92.23 92.43 92.22 92.25 2.3K
12:29 92.48 92.48 92.48 92.48 1.3K
12:31 92.42 92.42 92.28 92.42 5.3K
12:32 91.97 91.97 91.97 91.97 3.5K
12:33 92.14 92.19 92.14 92.19 2.0K
12:34 92.15 92.18 92.15 92.18 3.8K
12:35 92.18 92.18 92.00 92.14 3.5K
12:38 91.82 91.82 91.82 91.82 3.6K
12:45 91.86 91.86 91.86 91.86 0.1K
12:46 92.15 92.15 92.15 92.15 0.2K
12:49 92.41 92.41 92.39 92.39 4.0K
12:54 92.24 92.36 92.24 92.36 0.7K
12:55 92.42 92.42 92.42 92.42 0.1K
12:56 92.40 92.49 92.20 92.20 0.7K
12:57 91.98 91.98 91.98 91.98 0.5K
12:58 91.87 91.87 91.75 91.75 1.1K
13:01 91.90 91.90 91.90 91.90 0.2K
13:02 91.90 91.90 91.90 91.90 0.1K
13:03 91.90 91.90 91.90 91.90 0.6K
13:05 92.11 92.11 92.11 92.11 1.2K
13:07 92.00 92.39 92.00 92.39 2.3K
13:11 92.33 92.33 92.33 92.33 0.1K
13:13 91.88 91.88 91.88 91.88 1.7K
13:22 91.87 91.87 91.87 91.87 1.0K
13:23 92.13 92.13 92.13 92.13 0.2K
13:24 92.27 92.31 92.27 92.31 1.3K
13:25 92.31 92.31 92.31 92.31 0.5K
13:26 92.31 92.31 92.31 92.31 0.2K
13:27 92.18 92.18 92.18 92.18 0.5K
13:30 92.06 92.06 92.06 92.06 0.7K
13:32 92.31 92.31 92.31 92.31 1.2K
13:35 92.23 92.23 92.23 92.23 0.9K
13:38 92.27 92.27 92.27 92.27 0.3K
13:39 92.27 92.27 92.27 92.27 0.7K
13:44 92.29 92.50 92.29 92.50 0.2K
13:45 92.08 92.08 92.08 92.08 0.2K
13:47 92.49 92.49 92.30 92.30 0.5K
13:50 92.45 92.45 92.45 92.45 0.8K
13:52 92.49 92.49 92.49 92.49 2.1K
13:53 92.49 92.49 92.49 92.49 2.5K
14:01 92.22 92.22 92.08 92.08 1.1K
14:09 91.90 91.90 91.90 91.90 1.3K
14:18 91.90 91.90 91.90 91.90 1.5K
14:19 91.64 91.64 91.64 91.64 0.8K
14:22 91.39 91.39 91.39 91.39 0.1K
14:23 91.51 91.51 91.51 91.51 0.6K
14:24 91.51 91.93 91.51 91.93 5.7K
14:26 91.82 91.82 91.82 91.82 0.3K
14:28 91.59 91.86 91.59 91.86 0.6K
14:29 91.89 91.89 91.87 91.87 2.3K
14:30 91.93 91.93 91.93 91.93 0.1K
14:31 92.08 92.08 91.93 91.93 0.6K
14:32 92.11 92.14 91.99 91.99 2.8K
14:33 92.04 92.04 92.04 92.04 0.3K
14:34 92.00 92.00 91.99 91.99 1.7K
14:36 91.95 91.95 91.95 91.95 0.8K
14:37 91.80 91.80 91.80 91.80 0.4K
14:38 91.95 92.11 91.95 92.11 1.7K
14:40 92.21 92.21 92.21 92.21 0.2K
14:41 92.00 92.00 92.00 92.00 0.7K
14:45 92.02 92.02 92.02 92.02 0.3K
14:46 92.13 92.25 92.13 92.25 5.2K
14:47 92.25 92.55 92.25 92.55 4.4K
14:48 92.59 92.59 92.59 92.59 4.8K
14:49 92.27 92.27 92.27 92.27 2.2K
14:51 92.14 92.14 92.14 92.14 0.7K
14:54 92.13 92.13 92.13 92.13 0.3K
14:56 92.22 92.22 92.22 92.22 0.8K
14:58 92.10 92.10 92.10 92.10 0.8K
14:59 92.33 92.51 92.33 92.51 0.6K
15:00 92.49 92.49 92.48 92.48 0.2K
15:01 92.50 92.51 92.50 92.51 0.4K
15:02 92.51 92.54 92.48 92.48 1.8K
15:03 92.93 92.93 92.91 92.91 0.9K
15:04 92.78 93.17 92.71 93.17 2.5K
15:05 92.95 92.95 92.95 92.95 0.5K
15:06 92.95 92.95 92.95 92.95 0.2K
15:07 92.99 93.00 92.72 92.72 8.5K
15:08 92.99 92.99 92.72 92.72 1.3K
15:09 93.00 93.00 93.00 93.00 0.9K
15:11 93.25 93.33 93.25 93.33 1.6K
15:12 93.32 93.52 93.32 93.52 1.7K
15:13 93.49 93.50 93.49 93.50 0.3K
15:14 93.57 93.67 93.57 93.65 2.2K
15:15 93.60 93.60 93.40 93.56 0.4K
15:16 93.56 93.56 93.03 93.05 2.8K
15:17 93.04 93.05 93.04 93.04 3.3K
15:18 93.04 93.24 93.04 93.04 3.1K
15:19 92.96 93.00 92.87 93.00 4.4K
15:20 93.03 93.03 93.03 93.03 0.3K
15:21 93.03 93.03 93.03 93.03 1.9K
15:24 93.52 93.52 93.51 93.51 0.4K
15:25 93.33 93.50 93.04 93.04 2.3K
15:26 93.23 93.31 93.08 93.08 1.0K
15:27 93.03 93.33 93.03 93.30 0.7K
15:28 93.26 93.33 93.26 93.33 1.9K
15:29 93.46 93.46 93.33 93.33 0.8K
15:30 93.50 93.50 93.21 93.21 2.6K
15:31 93.21 93.21 93.07 93.07 4.7K
15:33 93.14 93.14 93.14 93.14 0.6K
15:35 92.93 92.96 92.93 92.96 2.6K
15:36 92.84 92.84 92.83 92.83 1.4K
15:37 92.61 92.61 92.61 92.61 1.1K
15:38 92.57 92.57 92.57 92.57 0.7K
15:40 92.67 92.67 92.53 92.53 4.1K
15:41 92.42 92.42 92.42 92.42 1.7K
15:43 92.51 92.51 92.41 92.41 1.6K
15:44 92.40 92.73 92.40 92.73 7.4K
15:45 92.73 92.74 92.73 92.74 0.5K
15:46 92.74 92.74 92.74 92.74 0.9K
15:47 92.63 92.84 92.63 92.84 1.6K
15:48 92.88 92.94 92.71 92.94 2.9K
15:49 92.72 93.17 92.72 93.17 2.0K
15:50 93.13 93.28 93.11 93.27 1.0K
15:51 93.10 93.15 92.87 92.87 3.0K
15:52 93.17 93.22 92.97 93.22 4.1K
15:53 92.77 93.18 92.77 93.18 4.0K
15:54 93.19 93.33 93.19 93.33 2.3K
15:55 93.33 93.33 93.06 93.32 2.5K
15:56 93.32 93.34 93.10 93.19 3.6K
15:57 93.20 93.24 93.04 93.10 15.3K
15:58 93.04 93.04 92.97 92.97 3.0K
15:59 92.87 92.90 92.67 92.67 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available