Banco Macro B ADR

BMA
🏛️ usa →
41.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.89 90.89 89.18 89.18 6.6K
09:31 89.37 89.37 89.29 89.29 1.1K
09:32 88.54 89.22 88.54 89.22 2.8K
09:33 88.76 88.76 88.75 88.75 1.5K
09:34 88.75 88.75 88.03 88.03 2.2K
09:35 87.45 87.45 87.45 87.45 0.6K
09:36 87.48 87.48 87.43 87.43 3.7K
09:38 86.81 86.81 86.81 86.81 0.5K
09:39 87.43 87.43 87.24 87.24 1.2K
09:40 88.91 88.91 88.91 88.91 1.1K
09:41 87.53 87.53 86.68 86.68 2.0K
09:42 86.84 86.84 86.32 86.32 0.6K
09:44 86.49 86.49 86.49 86.49 0.1K
09:45 86.83 87.37 86.83 87.00 5.3K
09:46 86.94 86.94 86.94 86.93 0.8K
09:47 86.51 86.74 86.51 86.72 4.0K
09:48 86.36 87.43 86.36 86.72 5.2K
09:49 86.23 86.23 86.21 86.21 1.3K
09:50 86.14 86.14 86.04 86.04 0.5K
09:51 86.04 86.46 85.83 85.83 7.1K
09:52 85.91 86.08 85.71 86.06 3.3K
09:53 86.09 86.55 86.09 86.55 1.6K
09:54 86.30 86.30 86.30 86.30 1.4K
09:57 86.38 86.64 86.37 86.64 2.5K
09:58 86.71 86.87 86.71 86.87 2.0K
09:59 86.77 86.77 86.77 86.77 0.6K
10:00 86.77 87.24 86.77 87.24 2.8K
10:01 86.89 87.67 86.89 87.67 1.4K
10:02 86.86 87.11 86.86 87.11 2.6K
10:04 87.25 87.52 87.25 87.52 1.8K
10:05 87.89 88.45 87.89 88.14 4.8K
10:06 88.49 88.58 88.44 88.58 1.4K
10:07 88.31 88.81 88.31 88.81 3.0K
10:08 89.32 89.32 89.28 89.28 7.1K
10:10 89.50 89.50 89.50 89.50 1.6K
10:11 89.65 89.74 89.65 89.74 2.8K
10:12 89.64 89.64 89.40 89.40 1.7K
10:13 89.41 89.78 89.41 89.78 7.6K
10:14 89.62 89.62 89.62 89.62 3.0K
10:15 89.70 89.86 89.70 89.81 2.2K
10:16 89.06 89.63 89.06 89.63 3.9K
10:17 89.47 89.47 89.47 89.47 1.7K
10:19 89.26 89.26 88.95 88.95 1.8K
10:20 89.11 89.11 89.11 89.11 0.6K
10:21 88.68 88.92 88.68 88.74 2.2K
10:22 88.58 88.58 88.58 88.58 1.5K
10:24 88.83 88.83 88.83 88.83 1.2K
10:27 88.78 88.78 88.78 88.78 0.5K
10:28 88.63 88.66 88.63 88.66 0.4K
10:29 88.64 88.64 88.64 88.64 0.4K
10:30 88.63 88.63 88.05 88.05 2.1K
10:31 87.86 88.22 87.86 88.22 0.3K
10:32 88.21 88.26 88.21 88.26 0.6K
10:33 88.42 88.42 88.26 88.26 0.9K
10:34 88.42 88.53 88.42 88.53 2.9K
10:35 88.50 88.50 88.50 88.50 3.1K
10:38 88.39 88.39 88.39 88.39 0.6K
10:39 88.01 88.01 88.01 88.01 0.3K
10:41 88.34 88.34 88.34 88.34 0.4K
10:43 88.24 88.24 88.24 88.24 1.1K
10:46 88.16 88.28 88.16 88.28 2.8K
10:47 88.28 88.28 88.28 88.28 0.5K
10:48 88.61 88.61 88.61 88.61 0.6K
10:49 88.80 88.80 88.80 88.80 1.8K
10:51 88.54 88.55 88.54 88.55 1.0K
10:52 88.38 88.38 88.38 88.38 0.4K
10:53 88.55 88.55 88.55 88.55 1.5K
10:55 88.25 88.71 88.25 88.36 0.8K
10:56 88.46 88.46 88.35 88.35 0.9K
10:58 88.58 88.58 88.58 88.58 0.7K
11:00 88.65 88.65 88.65 88.65 1.6K
11:01 89.25 89.25 89.25 89.25 1.7K
11:04 89.47 89.47 89.47 89.47 0.4K
11:05 89.56 89.56 89.56 89.56 0.2K
11:06 89.36 89.36 89.36 89.36 0.4K
11:07 89.31 89.31 89.31 89.31 1.7K
11:09 89.23 89.23 89.23 89.23 0.5K
11:12 89.09 89.22 89.09 89.22 0.6K
11:13 89.04 89.33 89.04 89.33 0.4K
11:15 89.47 89.47 89.47 89.47 1.4K
11:16 89.46 89.46 89.23 89.22 0.5K
11:18 89.22 89.22 89.22 89.22 0.4K
11:19 89.30 89.30 89.30 89.30 4.1K
11:20 89.06 89.06 89.06 89.06 0.6K
11:21 89.13 89.13 89.13 89.13 1.1K
11:29 89.18 89.18 89.18 89.18 0.1K
11:30 89.09 89.18 89.09 89.18 1.9K
11:34 89.07 89.07 88.99 88.99 3.1K
11:35 89.12 89.12 89.12 89.12 2.2K
11:39 89.12 89.52 89.12 89.50 26.6K
11:40 89.51 89.51 89.51 89.51 0.9K
11:45 89.57 89.57 89.57 89.57 0.6K
11:47 89.55 89.55 89.55 89.55 1.0K
11:53 90.06 90.06 90.06 90.06 1.4K
11:57 90.08 90.08 90.08 90.08 1.1K
12:02 90.11 90.11 90.11 90.11 0.2K
12:03 90.17 90.32 90.17 90.32 2.4K
12:07 90.23 90.23 90.23 90.23 0.2K
12:09 90.51 90.51 90.34 90.34 0.3K
12:10 90.23 90.25 90.23 90.25 1.0K
12:11 90.31 90.31 90.31 90.31 0.2K
12:12 90.31 90.31 90.31 90.31 0.5K
12:13 90.32 90.32 90.32 90.32 0.1K
12:14 90.32 90.32 90.32 90.32 0.6K
12:16 90.20 90.20 90.20 90.20 1.1K
12:17 90.30 90.30 90.30 90.30 0.3K
12:19 90.09 90.09 90.09 90.09 1.1K
12:20 90.00 90.00 89.95 89.95 4.3K
12:25 89.72 89.72 89.72 89.72 18.6K
12:26 89.74 89.82 89.65 89.82 0.8K
12:28 89.89 89.89 89.89 89.89 0.5K
12:29 90.09 90.09 89.89 89.89 0.7K
12:30 89.78 89.78 89.72 89.75 1.5K
12:31 89.85 89.95 89.85 89.89 1.8K
12:33 90.05 90.05 90.05 90.05 0.9K
12:35 90.30 90.30 90.30 90.30 0.8K
12:38 90.38 90.38 90.38 90.38 0.9K
12:41 90.46 90.53 90.46 90.53 1.7K
12:42 90.55 90.55 90.55 90.55 0.2K
12:43 90.49 90.49 90.40 90.45 0.8K
12:44 90.49 90.49 90.49 90.49 0.3K
12:45 90.59 90.59 90.59 90.59 2.9K
12:46 90.81 90.81 90.81 90.81 0.4K
12:48 90.78 90.78 90.78 90.78 0.7K
12:50 90.66 90.66 90.66 90.66 2.6K
12:55 91.15 91.15 91.10 91.10 1.0K
12:56 90.92 90.92 90.92 90.92 0.2K
12:58 91.05 91.05 90.92 90.92 0.9K
12:59 90.92 90.92 90.88 90.88 0.6K
13:00 90.92 90.92 90.83 90.83 2.6K
13:05 90.96 90.96 90.96 90.96 0.8K
13:06 90.96 90.96 90.96 90.96 0.4K
13:10 90.42 90.42 90.42 90.42 2.4K
13:11 90.37 90.50 90.20 90.50 1.9K
13:12 90.59 90.87 90.59 90.87 1.8K
13:13 90.60 90.60 90.60 90.60 0.3K
13:14 90.74 90.74 90.62 90.74 0.7K
13:15 90.74 90.87 90.74 90.87 0.5K
13:16 90.74 90.74 90.74 90.74 0.4K
13:18 90.89 90.89 90.89 90.89 0.5K
13:20 91.13 91.13 91.13 91.13 1.6K
13:21 91.32 91.32 91.32 91.32 0.4K
13:22 91.32 91.32 91.32 91.32 0.4K
13:23 91.32 91.32 91.32 91.32 0.2K
13:25 91.36 91.36 91.36 91.36 0.8K
13:30 91.39 91.39 91.39 91.39 0.6K
13:31 91.64 91.64 91.64 91.64 1.7K
13:32 91.65 91.65 91.65 91.65 2.5K
13:33 91.64 91.64 91.64 91.64 0.1K
13:34 91.73 91.73 91.73 91.73 0.3K
13:35 91.59 91.59 91.55 91.55 2.5K
13:36 91.55 91.55 91.55 91.55 0.5K
13:39 91.61 91.61 91.61 91.61 0.2K
13:40 91.73 91.73 91.61 91.61 0.7K
13:41 91.35 91.35 91.17 91.20 3.4K
13:43 91.54 91.56 91.54 91.56 3.2K
13:48 91.56 91.56 91.56 91.56 3.1K
13:50 91.37 91.37 91.37 91.37 0.7K
13:51 91.37 91.37 90.86 90.86 1.5K
13:55 91.07 91.07 91.07 91.07 0.2K
13:56 91.01 91.12 91.01 91.12 0.5K
13:59 91.10 91.10 91.10 91.10 0.2K
14:00 91.13 91.13 91.13 91.13 0.1K
14:01 91.11 91.11 91.11 91.11 0.6K
14:03 90.94 90.94 90.94 90.94 1.5K
14:04 90.74 90.74 90.74 90.74 0.2K
14:05 90.69 90.69 90.69 90.69 1.7K
14:07 90.48 90.62 90.48 90.48 2.8K
14:11 90.68 90.68 90.53 90.53 0.3K
14:12 90.68 90.68 90.68 90.68 1.5K
14:20 90.50 90.50 90.50 90.50 0.6K
14:21 90.51 90.51 90.51 90.51 0.2K
14:22 90.62 90.62 90.51 90.51 0.4K
14:23 90.38 90.52 90.38 90.52 0.5K
14:24 90.62 90.62 90.62 90.62 0.9K
14:25 90.70 90.70 90.70 90.70 0.9K
14:26 90.69 90.69 90.69 90.69 1.2K
14:27 90.55 90.76 90.55 90.76 2.3K
14:29 90.76 90.77 90.76 90.77 1.0K
14:31 90.66 90.66 90.66 90.66 0.7K
14:32 90.64 90.75 90.64 90.75 1.6K
14:34 90.61 90.61 90.61 90.61 0.9K
14:42 90.60 90.60 90.60 90.60 1.1K
14:43 90.63 90.63 90.63 90.63 0.1K
14:44 90.72 90.72 90.63 90.63 0.9K
14:45 90.56 90.56 90.56 90.56 0.5K
14:46 90.75 90.75 90.75 90.75 1.9K
14:52 90.48 90.48 90.48 90.48 0.4K
14:53 90.40 90.40 90.40 90.40 1.6K
14:56 90.61 90.70 90.61 90.70 1.3K
14:57 90.79 90.79 90.79 90.79 0.2K
14:58 90.78 90.92 90.78 90.92 0.8K
14:59 90.81 90.81 90.80 90.80 0.8K
15:03 90.64 90.65 90.64 90.65 0.6K
15:06 90.77 90.77 90.77 90.77 1.0K
15:13 90.99 90.99 90.94 90.94 2.7K
15:14 90.79 90.79 90.79 90.79 1.1K
15:19 90.71 90.71 90.71 90.71 0.7K
15:21 90.62 90.67 90.62 90.67 0.4K
15:23 90.77 90.77 90.77 90.77 0.3K
15:26 90.77 90.94 90.77 90.94 1.5K
15:27 90.91 90.91 90.91 90.91 0.8K
15:32 90.98 91.04 90.98 91.04 2.6K
15:33 90.91 90.91 90.91 90.91 2.3K
15:34 90.77 90.78 90.68 90.68 1.5K
15:36 90.61 90.61 90.39 90.39 5.2K
15:39 90.60 90.60 90.60 90.60 0.6K
15:42 90.27 90.41 90.11 90.30 10.7K
15:43 90.29 90.29 90.29 90.29 2.7K
15:47 90.29 90.29 90.29 90.29 1.6K
15:49 90.30 90.30 90.30 90.30 0.7K
15:50 90.08 90.08 90.05 90.05 0.8K
15:51 90.17 90.28 90.17 90.28 0.5K
15:52 90.15 90.15 90.15 90.15 0.6K
15:53 90.15 90.26 90.15 90.26 1.4K
15:54 90.28 90.33 90.18 90.33 2.0K
15:55 90.33 90.33 90.17 90.17 4.2K
15:56 90.18 90.18 90.09 90.09 3.0K
15:57 90.10 90.19 90.10 90.16 4.5K
15:58 90.18 90.20 90.15 90.15 2.1K
15:59 90.25 90.33 89.77 89.77 17.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available