Banco Macro B ADR

BMA
🏛️ usa →
41.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.30 91.30 91.30 91.30 4.5K
09:32 91.39 91.39 90.02 90.02 0.7K
09:34 90.04 90.33 90.04 90.33 0.3K
09:35 90.33 90.33 87.31 88.34 6.6K
09:36 87.85 88.59 87.85 88.59 1.8K
09:37 88.56 88.56 88.56 88.56 1.5K
09:41 88.05 88.05 88.05 88.05 0.4K
09:42 87.93 88.32 87.93 88.32 1.2K
09:44 88.16 88.24 88.16 88.24 6.0K
09:46 88.35 88.35 88.22 88.22 2.6K
09:48 88.90 88.90 88.90 88.90 2.1K
09:49 88.74 88.74 88.74 88.74 1.3K
09:50 88.73 88.73 88.73 88.73 0.8K
09:55 88.76 88.76 88.76 88.76 0.2K
09:56 88.61 88.62 88.01 88.33 2.3K
09:58 88.23 88.73 88.23 88.73 0.9K
10:00 88.29 88.29 88.29 88.29 1.2K
10:02 88.51 88.51 88.51 88.51 0.2K
10:03 88.52 88.52 88.52 88.52 0.2K
10:04 88.36 88.53 88.36 88.53 0.4K
10:05 88.09 88.09 88.09 88.09 0.5K
10:06 88.24 88.24 88.00 88.00 0.3K
10:07 87.98 88.44 87.98 88.44 0.4K
10:08 88.48 88.48 88.43 88.43 1.3K
10:09 88.17 88.66 88.17 88.66 0.9K
10:11 88.54 88.81 88.54 88.81 0.2K
10:12 88.54 88.68 88.54 88.68 0.4K
10:13 88.48 88.73 88.48 88.73 2.3K
10:14 89.02 89.02 89.02 89.02 0.4K
10:15 88.52 88.70 88.52 88.70 1.5K
10:16 88.43 88.43 88.43 88.43 0.6K
10:17 88.36 88.36 88.36 88.36 0.6K
10:18 88.35 88.35 88.05 88.05 0.2K
10:19 88.01 88.19 88.01 88.17 0.8K
10:20 88.39 88.39 87.93 87.93 0.2K
10:21 88.18 88.18 88.03 88.03 1.2K
10:22 88.10 88.25 87.89 88.25 8.1K
10:23 88.23 88.23 87.90 88.00 0.9K
10:24 87.89 88.23 87.89 88.23 1.5K
10:26 87.86 87.86 87.86 87.86 0.1K
10:27 87.96 87.96 87.96 87.96 0.5K
10:28 87.79 87.79 87.79 87.79 0.6K
10:29 87.80 87.99 87.80 87.99 1.2K
10:30 87.62 87.77 87.60 87.77 0.5K
10:31 87.50 87.56 87.42 87.56 1.5K
10:33 87.33 87.33 87.33 87.33 0.2K
10:34 87.38 87.38 87.38 87.38 0.3K
10:35 87.33 87.69 87.33 87.69 1.1K
10:36 87.79 88.39 87.79 87.91 3.3K
10:37 87.91 87.91 87.53 87.53 0.4K
10:38 87.85 87.85 87.85 87.85 0.7K
10:39 87.67 87.67 87.67 87.67 0.9K
10:42 87.62 87.62 87.62 87.62 0.3K
10:43 87.86 88.09 87.86 88.09 1.5K
10:47 88.15 88.16 88.15 88.16 4.1K
10:52 88.36 88.36 88.36 88.36 1.1K
10:53 88.52 88.52 88.52 88.52 2.2K
10:55 88.60 88.60 88.60 88.60 0.5K
10:57 88.39 88.39 87.61 87.84 32.7K
10:58 87.88 87.99 87.88 87.99 2.2K
10:59 87.80 88.13 87.80 88.13 0.4K
11:00 87.99 87.99 87.99 87.99 0.4K
11:01 87.68 87.71 87.68 87.71 1.6K
11:03 87.80 87.80 87.80 87.80 2.2K
11:06 87.59 87.59 87.59 87.59 0.9K
11:09 87.80 87.80 87.80 87.80 0.5K
11:12 87.86 87.86 87.86 87.86 0.6K
11:13 87.86 87.86 87.86 87.86 1.3K
11:17 87.37 87.37 87.36 87.36 3.7K
11:19 87.05 87.05 87.05 87.05 7.0K
11:20 86.93 86.93 86.93 86.93 0.8K
11:22 86.74 86.74 86.74 86.74 0.5K
11:23 86.68 86.77 86.65 86.65 4.3K
11:28 86.78 86.78 86.78 86.78 0.1K
11:29 86.75 86.92 86.75 86.92 3.6K
11:35 86.73 86.87 86.73 86.87 0.8K
11:38 86.66 86.66 86.66 86.66 0.3K
11:39 86.75 86.75 86.75 86.75 0.6K
11:40 86.73 86.73 86.72 86.72 1.3K
11:41 86.77 86.77 86.77 86.77 1.1K
11:43 86.74 86.74 86.74 86.74 0.4K
11:46 86.74 86.74 86.74 86.74 0.8K
11:47 86.74 86.74 86.74 86.74 0.1K
11:48 86.76 86.76 86.76 86.76 0.4K
11:51 86.64 86.64 86.64 86.64 0.8K
11:52 86.66 86.66 86.66 86.66 0.5K
11:53 86.66 86.66 86.66 86.66 0.2K
11:54 86.60 86.67 86.60 86.61 0.7K
11:55 86.48 86.50 86.48 86.50 0.9K
11:56 86.62 86.91 86.62 86.91 1.4K
11:57 86.91 86.91 86.91 86.91 0.5K
11:58 86.65 86.65 86.65 86.65 0.1K
12:00 86.63 86.63 86.63 86.63 0.1K
12:01 86.62 86.62 86.62 86.62 0.2K
12:03 86.58 86.59 86.58 86.59 0.4K
12:06 86.41 86.41 86.41 86.41 1.3K
12:07 86.46 86.46 86.46 86.46 1.0K
12:08 86.42 86.42 86.40 86.40 2.3K
12:10 86.49 86.64 86.49 86.64 2.7K
12:13 86.67 86.68 86.67 86.68 1.4K
12:17 86.76 86.76 86.65 86.65 2.2K
12:18 86.78 86.78 86.78 86.78 0.3K
12:19 86.78 86.78 86.78 86.78 0.3K
12:20 86.70 86.70 86.70 86.70 0.3K
12:21 86.69 86.76 86.69 86.76 0.6K
12:22 86.75 86.75 86.60 86.60 1.6K
12:25 86.61 86.61 86.61 86.61 0.1K
12:26 86.81 86.81 86.35 86.35 6.7K
12:27 86.27 86.38 86.27 86.38 4.5K
12:28 86.28 86.28 86.28 86.28 0.1K
12:29 86.26 86.26 86.26 86.26 0.8K
12:36 86.16 86.46 86.16 86.46 0.2K
12:37 86.33 86.33 86.33 86.33 0.2K
12:38 86.23 86.59 86.23 86.47 2.6K
12:41 86.00 86.00 86.00 86.00 3.9K
12:42 86.00 86.00 86.00 86.00 8.0K
12:43 85.78 85.78 85.67 85.67 1.4K
12:44 85.58 85.58 85.58 85.58 1.1K
12:50 85.64 85.66 85.64 85.66 1.8K
12:52 85.67 85.67 85.67 85.67 1.2K
12:56 85.65 85.76 85.65 85.76 3.1K
12:59 85.80 85.80 85.80 85.80 0.5K
13:03 86.00 86.00 86.00 86.00 0.2K
13:04 85.91 85.91 85.91 85.91 1.1K
13:05 85.83 85.83 85.83 85.83 1.5K
13:07 85.89 85.91 85.89 85.91 1.7K
13:09 85.91 85.91 85.91 85.91 0.5K
13:12 86.05 86.05 86.05 86.05 0.4K
13:13 86.05 86.05 86.05 86.05 0.7K
13:14 85.88 85.88 85.88 85.88 0.3K
13:17 86.00 86.00 85.92 85.92 1.2K
13:24 86.02 86.02 86.02 86.02 0.3K
13:25 85.94 85.94 85.94 85.94 0.9K
13:28 85.66 85.66 85.66 85.66 0.4K
13:29 85.74 85.85 85.74 85.85 1.1K
13:30 85.78 85.94 85.78 85.91 3.0K
13:31 85.97 85.97 85.97 85.97 1.1K
13:32 85.80 85.80 85.80 85.80 1.0K
13:34 85.80 85.80 85.80 85.80 0.4K
13:35 85.73 85.73 85.73 85.73 0.2K
13:36 85.71 85.71 85.70 85.70 1.4K
13:38 85.59 85.59 85.59 85.59 0.1K
13:39 85.74 85.89 85.74 85.84 2.2K
13:43 85.77 85.77 85.77 85.77 0.6K
13:46 85.68 85.68 85.52 85.52 5.0K
13:47 85.66 85.66 85.65 85.65 0.8K
13:48 85.37 85.56 85.37 85.55 1.1K
13:49 85.36 85.36 85.36 85.36 0.2K
13:50 85.31 85.31 85.31 85.31 1.7K
13:54 85.49 85.59 85.33 85.33 1.8K
14:01 85.20 85.20 85.20 85.20 3.1K
14:02 85.41 85.41 85.41 85.41 0.5K
14:04 85.41 85.41 85.34 85.34 1.9K
14:05 85.47 85.47 85.47 85.47 1.0K
14:07 85.45 85.45 85.45 85.45 0.7K
14:08 85.52 85.52 85.52 85.52 1.0K
14:09 85.59 85.59 85.59 85.59 0.3K
14:12 85.69 85.69 85.69 85.69 1.5K
14:13 85.82 85.82 85.82 85.82 1.0K
14:19 85.61 85.61 85.61 85.61 0.2K
14:20 85.51 85.51 85.51 85.51 2.1K
14:25 85.56 85.56 85.50 85.50 2.2K
14:30 85.51 85.51 85.43 85.43 2.5K
14:32 85.50 85.50 85.50 85.50 0.8K
14:40 85.51 85.51 85.51 85.51 0.4K
14:41 85.52 85.52 85.52 85.52 0.5K
14:45 85.65 85.65 85.65 85.65 0.6K
14:46 85.65 85.65 85.65 85.65 0.4K
14:48 85.83 85.83 85.83 85.83 0.6K
14:53 85.60 85.75 85.60 85.75 0.2K
14:55 85.69 85.69 85.60 85.60 1.2K
14:56 85.56 85.56 85.56 85.56 1.7K
14:58 85.48 85.48 85.48 85.48 0.6K
14:59 85.47 85.47 85.39 85.39 1.2K
15:00 85.41 85.41 85.41 85.41 0.4K
15:05 85.39 85.39 85.35 85.35 0.9K
15:06 85.26 85.26 85.26 85.26 1.8K
15:07 85.30 85.30 85.20 85.20 1.9K
15:08 85.14 85.14 85.14 85.14 1.5K
15:14 85.20 85.20 85.20 85.20 0.7K
15:15 85.15 85.15 85.07 85.07 0.8K
15:16 85.19 85.19 85.19 85.19 0.7K
15:17 85.47 85.47 85.47 85.47 0.6K
15:19 85.39 85.39 85.39 85.39 0.3K
15:22 85.30 85.30 85.27 85.27 1.2K
15:24 85.33 85.33 85.09 85.31 7.6K
15:25 85.30 85.30 85.08 85.08 1.4K
15:29 85.23 85.23 85.23 85.23 1.1K
15:30 85.19 85.27 85.15 85.16 4.6K
15:31 85.00 85.07 84.93 85.07 4.2K
15:32 85.15 85.15 85.15 85.15 0.3K
15:34 85.17 85.17 85.17 85.17 0.5K
15:36 85.10 85.10 85.10 85.10 0.8K
15:37 85.08 85.14 85.03 85.14 2.3K
15:39 85.14 85.14 85.14 85.14 0.2K
15:40 84.99 85.13 84.99 85.13 0.6K
15:41 85.13 85.13 85.13 85.13 1.7K
15:42 84.99 84.99 84.93 84.93 0.9K
15:43 84.94 85.20 84.94 85.17 3.6K
15:44 85.04 85.08 85.04 85.08 1.7K
15:46 85.19 85.19 85.19 85.19 0.2K
15:47 85.19 85.19 85.19 85.19 0.7K
15:48 85.12 85.14 85.12 85.14 2.4K
15:49 84.98 84.98 84.93 84.96 0.7K
15:50 85.01 85.11 85.01 85.11 1.7K
15:51 85.11 85.11 85.11 85.11 0.4K
15:52 85.21 85.21 85.21 85.21 0.4K
15:53 84.91 85.05 84.91 85.05 2.4K
15:54 84.82 84.82 84.74 84.74 2.4K
15:55 84.60 84.76 84.60 84.76 1.3K
15:56 84.80 84.80 84.68 84.77 5.4K
15:57 84.74 84.99 84.74 84.88 5.3K
15:58 84.79 84.80 84.79 84.79 3.3K
15:59 84.83 84.83 84.69 84.69 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available