Banco Macro B ADR

BMA
🏛️ usa →
40.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 74.80 74.80 74.80 74.80 4.7K
09:33 74.61 74.61 74.61 74.61 2.5K
09:37 74.04 74.04 74.04 74.04 0.4K
09:48 74.58 74.58 74.58 74.58 0.3K
09:52 74.59 74.59 74.59 74.59 0.7K
09:55 74.06 74.06 74.06 74.06 4.4K
09:58 74.22 74.22 74.22 74.22 0.8K
10:03 74.28 74.67 74.28 74.67 1.8K
10:07 74.56 74.56 74.56 74.56 0.2K
10:09 74.38 74.39 74.38 74.39 1.5K
10:10 74.24 74.24 74.24 74.24 0.1K
10:12 74.40 74.40 74.40 74.40 0.2K
10:13 74.49 74.49 74.49 74.49 0.1K
10:15 74.42 74.42 74.42 74.42 0.1K
10:16 74.43 74.43 74.43 74.43 0.4K
10:18 74.38 74.38 74.38 74.38 0.2K
10:20 74.42 74.42 74.42 74.42 0.2K
10:21 74.23 74.48 74.23 74.48 1.8K
10:22 74.21 74.21 74.21 74.21 0.3K
10:23 74.57 74.63 74.21 74.63 4.4K
10:25 74.61 74.61 74.60 74.60 0.4K
10:26 74.59 74.59 74.59 74.59 0.2K
10:28 74.61 74.61 74.61 74.61 0.1K
10:29 74.67 74.67 74.67 74.67 0.1K
10:30 74.65 74.65 74.65 74.65 2.8K
10:31 74.27 74.27 74.27 74.27 0.2K
10:35 74.45 74.45 74.45 74.44 1.4K
10:43 74.44 74.44 74.27 74.27 1.4K
10:46 74.25 74.25 74.25 74.25 1.2K
10:48 74.13 74.13 74.13 74.13 1.1K
10:51 74.18 74.18 74.18 74.18 1.7K
10:53 74.02 74.14 74.02 74.14 2.7K
10:54 73.85 73.85 73.85 73.85 1.3K
10:58 74.02 74.02 74.02 74.02 1.5K
11:02 74.15 74.15 74.15 74.15 2.0K
11:03 74.29 74.29 74.29 74.29 0.5K
11:05 74.65 74.65 74.65 74.65 0.5K
11:06 74.20 74.44 74.20 74.44 1.6K
11:07 74.44 74.44 74.44 74.44 1.5K
11:08 74.24 74.24 74.24 74.24 0.9K
11:11 74.40 74.40 74.40 74.40 1.4K
11:12 74.45 74.45 74.45 74.45 0.2K
11:14 74.47 74.47 74.37 74.37 0.4K
11:16 74.37 74.37 74.37 74.37 0.1K
11:17 74.45 74.45 74.45 74.45 0.6K
11:18 74.20 74.20 74.19 74.19 1.0K
11:20 74.14 74.14 74.05 74.05 1.0K
11:22 74.10 74.10 74.10 74.10 0.5K
11:23 73.99 73.99 73.99 73.99 0.9K
11:32 74.25 74.25 74.25 74.25 0.1K
11:33 74.26 74.26 74.26 74.26 0.5K
11:35 74.36 74.36 74.36 74.36 0.1K
11:36 74.26 74.26 74.26 74.26 0.2K
11:38 74.25 74.25 73.97 73.97 1.8K
11:42 74.00 74.00 74.00 74.00 0.9K
11:45 74.23 74.23 74.23 74.23 0.2K
11:48 73.99 73.99 73.99 73.99 0.3K
11:49 74.01 74.01 74.01 74.01 0.5K
11:50 74.18 74.18 74.18 74.18 0.3K
11:52 74.13 74.13 74.13 74.13 0.3K
11:54 74.13 74.13 74.13 74.13 0.4K
11:55 74.38 74.38 74.38 74.38 1.1K
11:57 74.18 74.24 74.18 74.24 0.7K
11:59 74.35 74.35 74.35 74.35 0.3K
12:01 74.37 74.37 74.37 74.37 0.2K
12:03 74.34 74.34 74.34 74.34 0.2K
12:04 74.41 74.41 74.41 74.41 0.4K
12:05 74.47 74.47 74.47 74.47 0.1K
12:07 74.47 74.47 74.32 74.32 2.8K
12:09 74.58 74.58 74.58 74.58 0.3K
12:11 74.62 74.62 74.62 74.62 0.3K
12:13 74.62 74.62 74.62 74.62 0.3K
12:15 74.59 74.59 74.59 74.59 0.4K
12:17 74.63 74.63 74.63 74.63 0.7K
12:19 74.68 74.68 74.68 74.68 2.4K
12:27 74.59 74.59 74.59 74.59 0.1K
12:29 74.60 74.60 74.60 74.60 0.4K
12:30 74.61 74.75 74.61 74.75 0.8K
12:36 75.01 75.01 74.85 74.85 0.7K
12:42 74.64 74.64 74.64 74.64 2.0K
12:44 74.76 74.76 74.76 74.76 1.3K
12:56 74.63 74.63 74.63 74.63 0.2K
12:58 74.74 74.74 74.74 74.74 0.2K
13:00 74.74 74.74 74.74 74.74 0.2K
13:01 74.68 74.68 74.68 74.68 0.4K
13:02 74.67 74.67 74.67 74.67 0.1K
13:03 74.54 74.65 74.54 74.65 1.2K
13:07 74.65 74.65 74.53 74.53 1.9K
13:08 74.41 74.41 74.41 74.41 0.2K
13:11 74.37 74.37 74.37 74.36 0.8K
13:16 74.30 74.30 74.30 74.30 0.2K
13:18 74.37 74.37 74.37 74.37 0.3K
13:21 74.24 74.24 74.24 74.24 0.5K
13:25 74.15 74.15 74.15 74.15 0.7K
13:26 74.14 74.14 74.14 74.14 1.7K
13:28 74.45 74.45 74.45 74.45 0.3K
13:34 74.52 74.52 74.52 74.52 0.1K
13:36 74.60 74.60 74.60 74.60 0.2K
13:38 74.60 74.60 74.60 74.60 0.3K
13:40 74.37 74.37 74.37 74.37 0.7K
13:42 74.60 74.60 74.60 74.60 0.4K
13:44 74.60 74.60 74.60 74.60 0.2K
13:45 74.64 74.64 74.64 74.64 0.2K
13:47 74.60 74.60 74.60 74.60 0.2K
13:49 74.60 74.60 74.60 74.60 0.4K
13:51 74.59 74.59 74.59 74.59 0.2K
13:53 74.44 74.44 74.44 74.44 0.1K
13:55 74.43 74.43 74.22 74.22 1.5K
14:02 74.08 74.08 73.76 73.76 8.4K
14:03 73.76 74.05 73.76 74.05 2.9K
14:20 74.18 74.18 74.18 74.18 0.1K
14:22 74.18 74.18 74.18 74.18 0.1K
14:23 74.09 74.09 74.09 74.09 1.0K
14:24 73.82 73.82 73.82 73.82 0.1K
14:26 74.05 74.05 74.05 74.05 0.5K
14:35 74.03 74.03 74.03 74.03 0.1K
14:37 74.03 74.03 74.03 74.03 0.3K
14:39 74.10 74.10 74.10 74.10 0.1K
14:42 74.05 74.05 74.05 74.05 0.4K
14:44 74.03 74.03 74.03 74.03 0.5K
14:45 74.11 74.11 74.11 74.11 0.5K
14:47 74.15 74.15 74.15 74.15 0.5K
14:49 74.13 74.13 74.13 74.13 0.2K
14:50 74.12 74.12 74.12 74.12 0.2K
14:52 74.11 74.11 74.11 74.11 2.4K
15:03 73.96 73.96 73.96 73.96 0.9K
15:05 74.19 74.19 74.19 74.19 0.3K
15:07 74.20 74.20 74.20 74.19 0.3K
15:08 73.95 73.95 73.83 73.83 1.8K
15:11 73.97 73.97 73.97 73.97 0.2K
15:12 74.05 74.05 73.96 73.96 1.8K
15:17 73.95 73.95 73.95 73.95 0.2K
15:18 73.95 73.95 73.95 73.95 0.3K
15:19 73.81 73.81 73.81 73.81 0.9K
15:20 73.76 73.76 73.76 73.76 0.5K
15:22 73.76 73.86 73.76 73.86 0.8K
15:23 73.84 73.84 73.84 73.83 0.3K
15:24 73.89 73.98 73.89 73.97 1.3K
15:25 73.97 73.97 73.97 73.97 0.3K
15:26 74.07 74.07 74.07 74.07 0.1K
15:28 74.07 74.07 74.07 74.07 0.2K
15:29 73.96 73.96 73.96 73.96 0.3K
15:30 73.96 73.96 73.96 73.96 0.2K
15:31 73.96 73.96 73.96 73.96 0.2K
15:33 73.75 73.75 73.72 73.72 4.5K
15:36 73.64 73.64 73.64 73.64 0.4K
15:38 73.70 73.70 73.66 73.66 1.2K
15:40 73.66 73.66 73.64 73.64 0.8K
15:41 73.67 73.67 73.67 73.67 0.8K
15:44 73.63 73.63 73.63 73.63 0.3K
15:45 73.63 73.63 73.63 73.63 0.6K
15:46 73.63 73.63 73.63 73.63 0.5K
15:47 73.63 73.63 73.63 73.63 0.4K
15:48 73.63 73.63 73.63 73.63 0.3K
15:49 73.64 73.64 73.64 73.64 0.6K
15:50 73.64 73.64 73.53 73.53 1.7K
15:51 73.66 73.66 73.64 73.64 1.0K
15:52 73.64 73.64 73.64 73.64 0.4K
15:53 73.64 73.64 73.64 73.64 0.4K
15:54 73.64 73.64 73.64 73.64 0.5K
15:55 73.64 73.70 73.64 73.70 1.7K
15:56 73.71 73.71 73.63 73.63 8.6K
15:58 73.50 73.51 73.50 73.51 1.4K
15:59 73.50 73.57 73.39 73.39 22.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available