Banco Macro B ADR

BMA
🏛️ usa →
40.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 69.61 69.61 69.61 69.61 3.5K
09:42 69.39 69.50 69.39 69.50 0.4K
09:44 69.17 69.17 69.17 69.17 0.2K
09:45 69.55 69.55 69.55 69.55 1.0K
09:47 69.56 69.56 69.56 69.56 0.4K
09:48 69.84 69.84 69.84 69.84 1.0K
09:51 70.37 70.37 70.37 70.37 0.1K
09:52 69.97 70.68 69.97 70.68 1.1K
09:53 71.06 71.06 71.06 71.06 0.4K
09:55 70.67 70.67 70.67 70.67 0.1K
09:56 70.99 70.99 70.99 70.99 1.8K
09:57 70.47 70.47 70.47 70.47 1.7K
09:59 70.71 70.77 70.71 70.77 4.2K
10:00 70.71 70.71 70.71 70.71 1.5K
10:02 70.66 70.66 70.66 70.66 0.6K
10:03 70.63 70.63 70.63 70.63 0.2K
10:04 70.40 70.40 70.40 70.40 0.1K
10:05 70.79 70.79 70.79 70.79 0.4K
10:06 71.60 71.61 71.60 71.61 1.1K
10:10 71.02 71.06 71.02 71.06 0.9K
10:11 70.92 70.92 70.92 70.92 0.4K
10:12 70.93 70.93 70.93 70.93 1.6K
10:14 71.55 71.55 71.55 71.55 0.4K
10:16 71.04 71.04 71.04 71.04 1.7K
10:22 70.54 70.54 70.54 70.54 1.0K
10:23 70.99 71.01 70.97 71.01 2.6K
10:25 71.28 71.29 71.23 71.23 10.0K
10:26 71.52 71.52 71.52 71.52 0.3K
10:27 71.50 71.50 71.24 71.24 3.2K
10:28 71.51 71.51 71.51 71.51 0.2K
10:29 70.62 70.62 70.62 70.62 2.0K
10:30 71.07 71.07 71.07 71.07 0.8K
10:34 71.56 71.56 71.56 71.56 3.8K
10:35 71.46 71.46 71.46 71.46 0.6K
10:37 71.42 71.42 71.39 71.39 0.7K
10:41 70.89 71.10 70.89 70.89 0.8K
10:45 70.85 70.85 70.85 70.85 1.1K
10:47 70.77 70.97 70.77 70.94 0.5K
10:48 70.89 70.89 70.80 70.88 1.0K
10:49 70.83 70.83 70.83 70.83 0.4K
10:51 70.67 70.67 70.67 70.67 0.1K
10:52 70.89 70.89 70.89 70.89 2.9K
10:56 70.58 70.58 70.58 70.58 0.2K
10:58 70.50 70.69 70.50 70.69 0.4K
10:59 70.67 70.67 70.67 70.67 0.1K
11:00 70.67 70.67 70.67 70.67 1.3K
11:04 70.63 70.65 70.63 70.65 0.7K
11:05 70.65 70.65 70.65 70.65 0.5K
11:06 70.78 70.78 70.78 70.78 1.7K
11:07 70.39 70.39 70.19 70.19 3.5K
11:10 70.03 70.03 70.03 70.03 1.2K
11:15 69.96 69.96 69.91 69.91 1.4K
11:16 69.83 69.83 69.83 69.83 0.7K
11:18 70.02 70.02 70.02 70.02 0.5K
11:19 70.15 70.21 70.15 70.21 0.8K
11:21 70.07 70.07 70.07 70.07 0.1K
11:22 70.00 70.14 70.00 70.14 1.1K
11:23 70.01 70.01 70.01 70.01 0.5K
11:24 70.10 70.10 69.93 69.93 0.4K
11:26 70.10 70.10 70.10 70.10 0.3K
11:27 70.07 70.07 70.07 70.07 0.7K
11:28 70.23 70.23 70.07 70.07 1.7K
11:29 69.73 69.73 69.73 69.73 0.8K
11:30 69.93 69.93 69.93 69.93 0.2K
11:31 69.85 69.93 69.85 69.93 0.9K
11:32 69.97 69.97 69.85 69.85 0.6K
11:33 70.06 70.06 69.83 69.83 2.4K
11:34 69.81 69.81 69.81 69.81 0.5K
11:35 69.81 69.81 69.77 69.77 0.6K
11:36 69.77 69.77 69.61 69.61 0.8K
11:37 69.61 69.70 69.61 69.70 0.6K
11:38 69.57 69.57 69.56 69.56 1.4K
11:40 69.45 69.45 69.36 69.45 2.4K
11:42 69.27 69.27 69.27 69.27 0.2K
11:44 69.39 69.39 69.39 69.39 0.5K
11:45 69.75 69.88 69.52 69.71 18.2K
11:46 69.88 69.88 69.88 69.88 0.5K
11:47 69.52 69.61 69.52 69.61 0.7K
11:48 69.52 69.52 69.52 69.52 0.4K
11:49 69.50 69.50 69.50 69.50 2.7K
11:50 69.50 69.69 69.33 69.69 1.2K
11:51 69.69 69.69 69.50 69.68 1.7K
11:52 69.67 69.67 69.67 69.67 0.7K
11:53 69.75 69.93 69.75 69.93 0.9K
11:54 69.75 69.75 69.75 69.75 0.2K
11:56 69.92 69.92 69.92 69.92 0.1K
11:57 69.70 69.70 69.70 69.70 0.2K
11:58 69.57 69.59 69.57 69.59 1.1K
12:00 69.70 69.70 69.70 69.70 0.4K
12:01 69.88 70.11 69.88 70.11 3.4K
12:02 69.85 70.12 69.71 69.71 4.8K
12:03 69.77 69.82 69.76 69.82 0.7K
12:04 69.84 69.84 69.84 69.84 0.3K
12:05 70.38 70.38 70.38 70.38 0.9K
12:06 69.80 69.84 69.80 69.84 0.5K
12:08 69.80 69.80 69.70 69.70 0.8K
12:09 70.24 70.24 70.24 70.24 9.0K
12:10 69.89 69.89 69.89 69.89 0.2K
12:12 69.85 69.85 69.85 69.85 0.5K
12:15 69.85 69.85 69.85 69.85 0.1K
12:16 69.99 69.99 69.99 69.99 0.1K
12:17 69.79 69.94 69.79 69.94 0.9K
12:18 69.94 69.94 69.84 69.85 0.6K
12:19 69.92 69.92 69.92 69.92 0.6K
12:20 70.00 70.00 69.93 69.93 0.5K
12:21 69.79 69.79 69.79 69.79 0.1K
12:22 69.82 69.82 69.79 69.79 0.4K
12:23 69.81 69.81 69.81 69.81 0.3K
12:24 69.82 69.82 69.82 69.82 0.1K
12:25 69.82 69.82 69.82 69.82 0.2K
12:26 69.82 69.82 69.76 69.76 1.9K
12:27 69.67 69.67 69.67 69.67 1.0K
12:28 69.80 69.81 69.80 69.81 0.6K
12:32 69.88 69.88 69.88 69.88 0.4K
12:34 69.88 69.88 69.88 69.88 0.1K
12:36 69.83 69.83 69.83 69.83 0.2K
12:38 69.96 69.96 69.82 69.82 0.6K
12:40 69.95 69.95 69.83 69.83 0.4K
12:42 69.82 69.82 69.82 69.82 0.4K
12:44 69.98 69.98 69.98 69.98 0.3K
12:45 69.79 69.79 69.79 69.79 0.2K
12:46 69.81 69.92 69.81 69.92 1.2K
12:47 69.70 69.70 69.70 69.70 0.1K
12:48 69.75 69.75 69.75 69.75 0.2K
12:49 69.73 69.73 69.70 69.70 0.5K
12:51 69.70 69.84 69.70 69.84 0.3K
12:52 69.85 69.85 69.71 69.71 0.5K
12:54 69.70 69.70 69.70 69.70 0.3K
12:56 69.75 69.75 69.75 69.75 0.3K
12:57 69.78 69.78 69.77 69.77 0.3K
12:58 69.79 69.79 69.79 69.79 0.3K
12:59 69.75 69.78 69.75 69.78 0.3K
13:01 69.75 69.75 69.75 69.75 0.1K
13:02 69.70 69.70 69.70 69.70 0.2K
13:03 69.70 69.70 69.67 69.67 0.3K
13:04 69.71 69.71 69.70 69.70 0.5K
13:06 69.70 69.70 69.70 69.70 0.1K
13:07 69.71 69.84 69.71 69.84 0.2K
13:08 69.78 69.78 69.70 69.70 0.3K
13:09 69.99 69.99 69.86 69.86 0.7K
13:10 69.77 69.77 69.73 69.73 0.3K
13:11 69.79 69.79 69.79 69.79 0.1K
13:12 69.90 69.90 69.70 69.77 5.8K
13:13 69.78 69.78 69.78 69.78 1.1K
13:14 69.81 69.81 69.81 69.81 0.1K
13:16 69.81 69.81 69.81 69.81 0.3K
13:18 69.82 69.82 69.82 69.82 0.1K
13:20 69.83 69.83 69.83 69.83 0.4K
13:21 69.77 69.77 69.76 69.76 0.4K
13:22 69.79 69.79 69.79 69.79 0.1K
13:23 69.69 69.79 69.69 69.79 2.4K
13:24 69.94 69.94 69.71 69.71 0.3K
13:25 69.90 69.90 69.90 69.90 1.0K
13:26 69.84 69.84 69.84 69.84 0.4K
13:28 69.73 69.74 69.73 69.74 0.7K
13:29 69.85 69.94 69.85 69.94 0.5K
13:30 69.90 69.90 69.90 69.90 0.2K
13:31 69.90 69.94 69.90 69.94 2.2K
13:32 69.85 69.85 69.85 69.85 0.3K
13:33 69.88 69.88 69.88 69.88 0.3K
13:34 70.04 70.04 69.90 69.90 0.7K
13:35 69.90 69.90 69.90 69.90 0.1K
13:36 69.91 69.91 69.91 69.91 0.3K
13:37 69.94 69.94 69.94 69.94 0.5K
13:38 69.94 69.94 69.88 69.88 0.5K
13:39 69.90 69.90 69.90 69.90 0.7K
13:40 69.90 69.90 69.90 69.90 0.3K
13:41 69.90 69.90 69.90 69.90 0.1K
13:42 69.94 69.94 69.90 69.94 0.9K
13:43 69.98 69.98 69.90 69.90 0.6K
13:44 69.98 70.03 69.82 69.94 11.8K
13:45 69.94 69.94 69.94 69.94 0.7K
13:46 70.06 70.25 69.92 70.04 1.9K
13:47 70.02 70.02 69.83 69.83 1.4K
13:48 69.90 70.05 69.89 70.05 2.1K
13:50 69.85 69.96 69.85 69.96 0.5K
13:51 69.88 70.05 69.88 70.05 0.5K
13:52 70.04 70.04 69.89 69.89 1.0K
13:53 69.89 70.06 69.87 69.88 5.4K
13:54 70.05 70.06 70.05 70.06 0.6K
13:55 69.90 70.07 69.90 70.05 3.8K
13:56 70.05 70.06 69.88 70.06 1.5K
13:57 70.06 70.06 69.83 69.83 7.8K
13:58 69.92 69.92 69.87 69.87 1.8K
13:59 70.01 70.01 69.88 69.88 0.9K
14:01 69.80 69.87 69.80 69.87 0.7K
14:03 69.86 69.86 69.86 69.86 0.1K
14:05 69.83 69.83 69.81 69.81 0.3K
14:06 69.81 69.87 69.81 69.87 0.2K
14:07 69.81 69.81 69.81 69.81 1.0K
14:08 69.64 69.64 69.64 69.64 1.0K
14:10 69.25 69.25 69.25 69.25 0.3K
14:12 69.25 69.25 69.25 69.25 0.3K
14:13 69.23 69.23 69.23 69.23 1.4K
14:15 69.53 69.53 69.53 69.53 0.6K
14:18 69.34 69.34 69.34 69.34 1.0K
14:21 69.33 69.33 69.33 69.33 0.3K
14:22 69.24 69.28 69.24 69.28 1.0K
14:25 69.39 69.39 69.39 69.39 0.4K
14:27 69.39 69.39 69.39 69.39 0.1K
14:28 69.38 69.38 69.38 69.38 0.3K
14:31 69.32 69.32 69.32 69.32 0.3K
14:33 69.38 69.38 69.38 69.38 0.2K
14:34 69.28 69.28 69.28 69.28 0.3K
14:38 69.30 69.30 69.30 69.30 0.3K
14:41 69.30 69.30 69.30 69.30 0.8K
14:44 69.23 69.23 69.23 69.23 0.2K
14:46 69.32 69.32 69.32 69.32 0.5K
14:47 69.08 69.08 69.08 69.08 1.0K
14:52 68.94 68.94 68.94 68.94 1.3K
14:55 69.08 69.08 68.93 68.93 0.8K
14:56 68.90 68.90 68.90 68.90 1.7K
14:57 68.90 68.90 68.82 68.82 0.4K
14:58 69.03 69.03 68.92 68.92 0.5K
14:59 68.99 69.20 68.99 69.20 1.3K
15:01 68.91 68.98 68.91 68.98 1.0K
15:03 68.79 68.79 68.71 68.71 1.0K
15:06 68.63 68.63 68.63 68.63 0.9K
15:08 68.66 68.66 68.66 68.66 1.0K
15:10 68.79 68.79 68.79 68.79 1.1K
15:11 69.05 69.05 69.05 69.05 0.2K
15:12 68.87 68.87 68.87 68.87 0.9K
15:15 69.18 69.18 69.16 69.16 3.5K
15:16 69.16 69.25 69.16 69.25 1.8K
15:18 69.37 69.37 69.37 69.37 0.1K
15:19 69.25 69.25 69.19 69.19 0.8K
15:22 69.27 69.27 69.27 69.27 0.3K
15:23 69.27 69.27 69.27 69.27 0.5K
15:25 69.27 69.27 69.27 69.27 0.1K
15:26 69.27 69.27 69.27 69.27 0.3K
15:27 69.27 69.27 69.27 69.27 0.2K
15:28 69.27 69.27 69.27 69.27 0.6K
15:29 69.27 69.40 69.27 69.40 0.8K
15:31 69.27 69.27 69.27 69.27 0.3K
15:32 69.27 69.27 69.16 69.27 5.5K
15:33 69.27 69.39 69.23 69.39 1.5K
15:34 69.29 69.29 69.29 69.29 0.5K
15:35 69.27 69.27 69.27 69.27 0.4K
15:36 69.27 69.75 69.27 69.75 1.3K
15:37 69.44 69.44 69.44 69.44 0.4K
15:38 69.42 69.42 69.42 69.42 1.1K
15:39 69.49 69.49 69.49 69.49 0.7K
15:40 69.50 69.50 69.50 69.50 1.3K
15:41 69.50 69.57 69.50 69.57 0.6K
15:42 69.57 69.57 69.49 69.49 1.3K
15:43 69.47 69.57 69.47 69.57 1.9K
15:44 69.57 69.57 69.57 69.57 0.3K
15:45 69.56 69.56 69.50 69.56 0.8K
15:46 69.59 69.59 69.53 69.53 2.4K
15:47 69.55 69.57 69.52 69.52 3.6K
15:48 69.48 69.50 69.46 69.50 2.3K
15:49 69.50 69.54 69.50 69.54 1.4K
15:50 69.50 69.55 69.50 69.55 8.9K
15:51 69.49 69.57 69.45 69.50 5.4K
15:52 69.47 69.47 69.47 69.47 4.2K
15:53 69.47 69.47 69.31 69.44 4.0K
15:54 69.37 69.37 69.37 69.37 0.3K
15:55 69.47 69.47 69.27 69.35 3.9K
15:56 69.32 69.39 69.31 69.39 4.2K
15:57 69.38 69.39 69.34 69.39 1.4K
15:58 69.39 69.39 69.30 69.30 4.0K
15:59 69.29 69.42 69.25 69.42 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available