Banco Macro B ADR

BMA
🏛️ usa →
40.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 68.73 68.73 68.73 68.73 9.1K
09:40 68.96 68.96 68.71 68.71 0.6K
09:42 68.77 68.77 68.76 68.76 0.4K
09:43 68.75 68.75 68.75 68.75 1.3K
09:49 68.77 69.13 68.77 69.00 0.3K
09:51 69.13 69.13 68.82 68.82 3.1K
10:01 68.49 68.49 68.49 68.49 0.6K
10:02 68.49 68.49 68.25 68.25 2.8K
10:03 68.31 68.31 68.31 68.31 0.6K
10:04 68.27 68.27 68.27 68.27 1.2K
10:06 68.04 68.12 68.03 68.03 1.4K
10:07 68.03 68.03 68.03 68.03 1.3K
10:09 68.28 68.28 68.28 68.28 0.6K
10:10 67.97 68.12 67.97 68.12 1.0K
10:11 67.80 67.86 67.80 67.86 6.7K
10:13 67.60 67.60 67.60 67.60 0.5K
10:14 67.67 67.70 67.61 67.70 1.7K
10:15 67.71 67.89 67.71 67.89 0.3K
10:16 67.86 67.86 67.86 67.86 0.6K
10:17 68.04 68.04 68.04 68.04 2.6K
10:19 68.02 68.02 67.98 67.97 1.0K
10:21 68.02 68.02 68.02 68.02 3.5K
10:22 67.89 67.89 67.89 67.89 0.4K
10:23 68.01 68.01 68.01 68.01 0.2K
10:25 67.70 67.71 67.70 67.71 0.6K
10:26 67.81 67.81 67.62 67.62 4.0K
10:27 67.45 67.45 67.45 67.44 0.2K
10:30 67.55 67.55 67.55 67.55 0.7K
10:31 67.78 67.78 67.78 67.78 2.7K
10:37 67.29 67.40 67.22 67.40 1.1K
10:38 67.39 67.50 67.39 67.50 10.0K
10:39 67.33 67.37 67.27 67.27 2.2K
10:40 67.14 67.14 67.14 67.14 1.7K
10:42 67.11 67.11 67.11 67.11 0.4K
10:44 67.09 67.09 67.09 67.09 0.3K
10:46 67.30 67.30 67.27 67.27 2.1K
10:49 67.32 67.32 67.32 67.32 0.5K
10:50 66.90 66.90 66.90 66.90 5.1K
10:53 67.19 67.19 67.19 67.19 3.0K
10:56 67.19 67.19 67.19 67.19 1.3K
11:00 67.08 67.08 67.08 67.08 1.9K
11:05 66.90 66.90 66.90 66.90 0.3K
11:06 66.81 66.85 66.77 66.77 4.5K
11:07 66.73 66.73 66.73 66.72 0.4K
11:08 66.63 66.63 66.63 66.63 0.3K
11:09 66.61 66.61 66.61 66.61 0.3K
11:11 66.61 66.61 66.61 66.61 0.4K
11:12 66.34 66.34 66.34 66.34 0.2K
11:13 66.67 66.67 66.67 66.67 1.6K
11:14 66.64 66.64 66.64 66.64 0.3K
11:16 66.65 66.78 66.65 66.72 2.1K
11:18 66.62 66.62 66.62 66.62 0.4K
11:19 66.55 66.55 66.55 66.55 0.8K
11:24 66.62 66.62 66.62 66.62 0.2K
11:25 66.57 66.57 66.57 66.57 1.7K
11:28 66.55 66.55 66.45 66.44 0.3K
11:30 66.45 66.45 66.45 66.44 0.2K
11:31 66.45 66.45 66.45 66.45 0.9K
11:33 66.22 66.22 66.22 66.22 0.5K
11:34 66.23 66.32 66.23 66.32 4.0K
11:36 66.21 66.21 66.21 66.21 1.0K
11:37 66.29 66.29 66.29 66.29 0.9K
11:42 66.20 66.20 66.20 66.20 0.8K
11:46 66.04 66.04 66.04 66.04 0.3K
11:47 66.00 66.20 65.78 66.20 7.3K
11:48 66.09 66.09 66.09 66.09 0.2K
11:49 66.28 66.28 66.28 66.28 0.9K
11:50 66.01 66.32 66.01 66.32 3.0K
11:54 66.72 66.72 66.44 66.44 0.5K
11:55 66.62 66.65 66.62 66.63 2.2K
11:56 66.50 66.62 66.50 66.61 1.1K
11:57 66.84 67.10 66.84 67.10 1.7K
11:58 66.85 66.87 66.85 66.87 0.9K
11:59 66.80 66.80 66.80 66.80 0.8K
12:01 66.81 66.88 66.80 66.88 1.1K
12:02 66.80 66.83 66.80 66.83 1.4K
12:03 66.85 66.85 66.80 66.85 0.6K
12:04 66.85 66.85 66.85 66.85 0.2K
12:05 66.85 66.85 66.83 66.83 0.7K
12:06 66.90 66.90 66.90 66.90 0.6K
12:08 67.00 67.09 67.00 67.09 1.2K
12:11 67.34 67.44 67.33 67.44 4.2K
12:16 67.46 67.46 67.39 67.39 0.8K
12:17 67.45 67.45 67.45 67.44 1.3K
12:18 67.37 67.37 67.37 67.36 4.2K
12:26 66.98 66.98 66.98 66.98 0.4K
12:27 67.00 67.00 67.00 67.00 1.1K
12:28 67.16 67.20 67.16 67.20 1.6K
12:33 67.06 67.06 67.06 67.06 0.2K
12:35 67.26 67.26 67.26 67.26 0.9K
12:40 67.14 67.14 67.14 67.14 0.3K
12:42 67.13 67.13 67.13 67.13 0.3K
12:43 67.14 67.14 66.81 66.80 1.0K
12:44 66.91 66.91 66.91 66.91 0.7K
12:46 66.82 66.82 66.82 66.82 0.4K
12:50 66.71 66.71 66.71 66.71 0.2K
12:51 66.82 66.82 66.62 66.62 2.2K
13:10 66.97 66.97 66.97 66.96 0.4K
13:11 66.98 66.98 66.96 66.96 2.8K
13:14 66.90 66.90 66.90 66.90 1.0K
13:22 66.92 66.92 66.92 66.92 0.6K
13:23 66.79 66.79 66.79 66.79 0.2K
13:24 66.96 66.96 66.96 66.96 0.1K
13:25 66.90 66.90 66.90 66.90 0.2K
13:27 66.93 66.93 66.79 66.79 2.5K
13:30 66.92 66.92 66.92 66.92 1.0K
13:41 66.87 66.87 66.87 66.86 0.3K
13:43 66.75 66.75 66.75 66.75 0.4K
13:46 66.73 66.73 66.73 66.73 0.6K
13:48 66.86 66.86 66.86 66.86 0.6K
13:51 66.69 66.69 66.54 66.54 2.1K
13:53 66.43 66.43 66.43 66.43 1.0K
13:54 66.64 66.64 66.64 66.64 1.3K
13:55 66.64 66.64 66.64 66.64 1.0K
13:57 66.29 66.29 66.29 66.29 0.2K
13:58 66.48 66.48 66.48 66.47 0.8K
14:02 66.31 66.31 66.31 66.31 0.5K
14:07 66.35 66.35 66.35 66.35 0.8K
14:10 66.43 66.43 66.43 66.43 0.2K
14:11 66.30 66.30 66.30 66.30 0.2K
14:13 66.43 66.43 66.43 66.43 0.4K
14:15 66.25 66.25 66.08 66.08 1.1K
14:17 66.11 66.11 66.11 66.11 0.3K
14:18 66.11 66.11 66.11 66.11 2.5K
14:21 66.00 66.00 66.00 66.00 0.4K
14:23 66.11 66.11 66.11 66.11 0.5K
14:24 66.21 66.28 66.15 66.28 1.4K
14:25 66.27 66.27 66.06 66.06 0.6K
14:26 66.16 66.16 66.16 66.16 0.4K
14:28 66.28 66.28 66.28 66.28 0.6K
14:31 66.19 66.19 66.19 66.19 2.7K
14:33 66.23 66.23 66.23 66.23 0.2K
14:34 66.24 66.24 66.24 66.24 1.2K
14:37 66.32 66.32 66.32 66.32 0.8K
14:39 66.25 66.25 66.25 66.25 0.2K
14:40 66.20 66.20 66.13 66.13 5.9K
14:43 66.12 66.12 66.10 66.10 0.3K
14:45 66.11 66.11 66.11 66.11 0.5K
14:48 66.00 66.00 66.00 66.00 0.1K
14:49 66.14 66.14 66.14 66.14 0.3K
14:51 66.09 66.09 66.09 66.08 1.1K
14:53 65.99 65.99 65.99 65.99 0.2K
14:54 65.93 65.99 65.92 65.94 2.0K
14:55 65.93 65.93 65.93 65.93 0.4K
14:56 65.93 65.93 65.93 65.93 0.3K
14:57 66.00 66.07 66.00 66.07 1.7K
15:00 66.04 66.04 66.02 66.02 3.9K
15:07 66.09 66.09 66.09 66.09 0.6K
15:10 66.05 66.05 66.05 66.05 0.3K
15:11 66.05 66.05 66.05 66.05 0.2K
15:14 66.15 66.15 66.11 66.11 1.3K
15:15 66.13 66.13 66.13 66.13 0.7K
15:18 66.20 66.20 66.20 66.20 0.7K
15:21 66.16 66.16 66.16 66.16 0.5K
15:23 66.20 66.20 66.20 66.19 0.5K
15:25 66.16 66.16 66.15 66.15 0.3K
15:26 66.21 66.21 66.21 66.21 2.3K
15:30 66.22 66.22 66.22 66.22 0.4K
15:32 66.19 66.19 66.19 66.19 0.4K
15:33 66.15 66.22 66.15 66.22 0.6K
15:34 66.11 66.12 65.95 65.95 2.8K
15:35 65.93 65.93 65.93 65.93 0.2K
15:36 65.93 65.93 65.93 65.93 1.2K
15:38 65.91 65.99 65.91 65.99 1.2K
15:39 65.93 65.96 65.91 65.96 4.0K
15:40 66.01 66.01 66.01 66.01 0.7K
15:41 66.06 66.06 65.99 66.06 1.5K
15:43 66.07 66.07 66.00 66.00 3.1K
15:44 66.02 66.04 66.02 66.04 0.5K
15:45 66.04 66.09 65.99 65.99 1.5K
15:46 66.04 66.04 66.04 66.04 0.3K
15:47 66.03 66.13 66.03 66.13 4.5K
15:50 66.20 66.20 66.14 66.14 2.6K
15:51 66.18 66.18 66.18 66.18 0.9K
15:52 66.19 66.19 66.19 66.19 0.4K
15:53 66.23 66.23 66.23 66.23 2.9K
15:55 66.24 66.24 66.17 66.17 2.0K
15:56 66.15 66.26 66.15 66.26 2.2K
15:57 66.31 66.31 66.27 66.27 2.6K
15:58 66.25 66.40 66.24 66.40 3.5K
15:59 66.34 66.38 66.18 66.38 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available