Banco Macro B ADR

BMA
🏛️ usa →
40.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.29 70.29 70.00 70.00 2.2K
09:32 70.27 70.27 69.84 69.84 0.4K
09:33 69.93 69.93 69.77 69.77 2.8K
09:34 69.84 69.84 69.84 69.84 0.8K
09:48 69.53 69.53 69.03 69.03 3.2K
09:53 68.51 68.51 68.51 68.51 0.1K
09:56 68.50 68.50 68.50 68.50 0.1K
09:57 68.81 68.81 68.81 68.81 0.4K
09:58 69.04 69.04 69.04 69.04 0.2K
09:59 68.79 68.79 68.79 68.79 0.4K
10:00 68.55 68.55 68.55 68.55 1.5K
10:01 69.09 69.09 69.09 69.09 0.4K
10:02 68.86 69.05 68.86 69.00 2.3K
10:03 69.54 69.54 68.91 69.07 0.5K
10:04 69.52 69.52 68.92 69.04 1.2K
10:05 69.51 69.51 69.51 69.51 0.2K
10:06 68.89 69.03 68.89 69.03 1.9K
10:08 68.98 68.98 68.98 68.98 1.2K
10:10 68.82 68.82 68.82 68.82 1.0K
10:12 68.79 68.79 68.79 68.79 7.8K
10:13 68.17 68.17 68.17 68.17 6.3K
10:21 68.04 68.04 68.04 68.04 0.7K
10:22 68.24 68.24 68.07 68.07 2.5K
10:23 68.25 68.25 68.10 68.10 2.6K
10:25 68.17 68.17 68.17 68.17 0.2K
10:26 68.17 68.17 68.17 68.17 0.6K
10:27 68.10 68.54 68.10 68.54 4.2K
10:29 68.35 68.37 68.28 68.28 4.3K
10:35 68.29 68.29 68.29 68.29 0.3K
10:36 68.29 68.29 68.05 68.05 0.3K
10:38 68.49 68.85 68.30 68.69 5.2K
10:41 68.86 68.87 68.86 68.87 0.9K
10:42 68.66 68.66 68.66 68.66 0.9K
10:43 68.91 68.91 68.27 68.27 1.1K
10:44 68.64 68.64 68.64 68.64 0.3K
10:45 68.60 68.60 68.60 68.60 0.2K
10:46 68.51 68.62 68.51 68.62 0.8K
10:48 68.63 68.63 68.56 68.56 0.4K
10:50 68.80 68.80 68.56 68.66 1.1K
10:52 68.62 68.62 68.62 68.62 0.2K
10:53 68.61 68.61 68.61 68.61 0.1K
10:54 68.57 68.66 68.55 68.55 0.7K
10:55 68.52 68.52 68.52 68.52 0.3K
10:56 68.51 68.51 68.42 68.42 0.5K
10:58 68.41 68.41 68.41 68.41 0.3K
10:59 68.57 68.60 68.46 68.46 1.9K
11:01 68.45 68.45 68.45 68.45 0.6K
11:03 68.35 68.35 68.35 68.35 0.1K
11:05 68.44 68.44 68.44 68.44 0.2K
11:06 68.33 68.38 68.33 68.38 1.3K
11:07 68.36 68.36 68.36 68.36 0.5K
11:08 68.31 68.32 68.23 68.28 3.0K
11:11 68.08 68.08 68.08 68.08 0.5K
11:12 68.06 68.06 68.06 68.06 0.2K
11:13 68.24 68.25 68.08 68.24 2.5K
11:14 68.13 68.13 68.13 68.13 0.4K
11:16 68.17 68.17 68.17 68.17 0.2K
11:17 68.20 68.20 68.20 68.19 0.5K
11:20 68.20 68.43 68.20 68.43 2.0K
11:21 68.46 68.46 68.46 68.46 0.2K
11:23 68.36 68.62 68.30 68.30 0.6K
11:25 68.46 68.52 68.46 68.52 3.0K
11:26 68.73 68.73 68.73 68.73 0.1K
11:27 68.76 68.76 68.65 68.65 1.1K
11:31 68.53 68.53 68.30 68.30 9.4K
11:34 68.31 68.34 68.31 68.34 0.3K
11:35 68.31 68.47 68.30 68.30 1.7K
11:36 68.50 68.50 68.50 68.50 0.7K
11:37 68.30 68.30 68.30 68.30 0.2K
11:38 68.30 68.30 68.30 68.30 0.3K
11:39 68.30 68.31 68.30 68.30 0.6K
11:40 68.39 68.47 68.30 68.47 0.5K
11:42 68.47 68.47 68.30 68.30 1.1K
11:43 68.39 68.65 68.39 68.65 6.0K
11:50 68.52 68.52 68.45 68.46 0.5K
11:51 68.45 68.45 68.45 68.45 0.7K
11:52 68.47 68.47 68.47 68.47 0.4K
11:55 68.36 68.39 68.36 68.39 0.6K
11:56 68.41 68.41 68.41 68.41 0.3K
11:58 68.32 68.32 68.32 68.32 0.9K
11:59 68.33 68.33 68.19 68.19 0.8K
12:00 68.09 68.09 67.94 67.98 3.1K
12:01 67.90 67.90 67.80 67.83 1.0K
12:03 67.90 67.90 67.90 67.90 0.3K
12:05 67.80 67.80 67.80 67.80 0.1K
12:06 67.81 67.81 67.70 67.69 1.3K
12:07 67.74 67.74 67.66 67.73 0.8K
12:08 67.66 67.71 67.66 67.71 2.3K
12:10 67.46 67.46 67.46 67.46 1.9K
12:11 67.71 67.71 67.71 67.71 1.4K
12:12 67.72 67.72 67.72 67.72 0.4K
12:13 67.62 67.62 67.62 67.62 1.6K
12:15 67.56 67.56 67.56 67.56 2.4K
12:18 67.63 67.63 67.55 67.55 1.1K
12:22 67.67 67.67 67.61 67.65 6.0K
12:23 67.67 67.67 67.67 67.67 1.7K
12:25 67.49 67.49 67.49 67.49 0.2K
12:27 67.49 67.49 67.49 67.49 0.7K
12:28 67.41 67.49 67.41 67.49 0.6K
12:30 67.31 67.31 67.31 67.31 0.3K
12:31 67.32 67.39 67.32 67.39 0.6K
12:32 67.30 67.30 67.22 67.22 0.6K
12:33 67.31 67.31 67.31 67.31 0.3K
12:34 67.29 67.29 67.29 67.29 0.4K
12:35 67.27 67.27 67.27 67.27 0.8K
12:36 67.36 67.36 67.36 67.36 0.8K
12:37 67.38 67.38 67.38 67.38 0.4K
12:41 67.34 67.34 67.34 67.34 0.4K
12:44 67.23 67.23 67.23 67.23 0.7K
12:50 67.35 67.35 67.35 67.35 0.1K
12:52 67.35 67.35 67.35 67.35 0.2K
12:54 67.35 67.35 67.34 67.33 0.3K
12:56 67.40 67.40 67.40 67.40 0.7K
12:58 67.56 67.56 67.56 67.56 0.6K
13:01 67.63 67.63 67.63 67.63 0.7K
13:05 67.92 67.92 67.92 67.92 0.3K
13:09 67.70 67.70 67.70 67.70 1.0K
13:13 67.61 67.61 67.56 67.56 0.4K
13:16 67.69 67.69 67.69 67.69 0.3K
13:17 67.63 67.63 67.63 67.63 0.9K
13:18 67.65 67.65 67.65 67.65 0.4K
13:20 67.60 67.60 67.60 67.60 4.2K
13:25 67.59 67.85 67.59 67.59 0.4K
13:26 67.50 67.50 67.50 67.50 0.2K
13:28 67.50 67.50 67.50 67.50 0.3K
13:31 67.60 67.60 67.60 67.60 0.1K
13:32 67.50 67.50 67.50 67.50 0.2K
13:34 67.49 67.60 67.49 67.60 2.1K
13:36 67.50 67.61 67.50 67.61 0.3K
13:37 67.43 67.43 67.43 67.43 0.3K
13:38 67.50 67.50 67.50 67.50 0.2K
13:41 67.50 67.50 67.50 67.50 0.4K
13:45 67.53 67.53 67.50 67.50 0.8K
13:49 67.50 67.50 67.50 67.50 0.5K
13:53 67.47 67.47 67.47 67.47 1.5K
13:56 67.50 67.50 67.50 67.50 0.1K
13:59 67.58 67.58 67.58 67.58 1.5K
14:09 67.53 67.53 67.53 67.53 0.7K
14:10 67.60 67.60 67.60 67.60 0.3K
14:13 67.63 67.63 67.63 67.63 0.8K
14:14 67.55 67.55 67.54 67.54 2.8K
14:17 68.08 68.08 68.08 68.08 0.3K
14:18 67.91 67.91 67.91 67.91 0.3K
14:20 67.97 67.97 67.97 67.97 0.1K
14:21 68.06 68.06 68.06 68.06 0.2K
14:24 67.90 67.90 67.90 67.90 0.4K
14:30 67.98 68.04 67.98 68.04 2.5K
14:34 68.07 68.07 68.07 68.07 1.2K
14:35 68.07 68.07 68.07 68.07 0.7K
14:37 68.16 68.16 68.16 68.16 0.7K
14:38 67.98 67.98 67.98 67.98 1.8K
14:40 68.16 68.16 68.16 68.16 0.1K
14:41 68.07 68.07 68.07 68.07 2.0K
14:42 68.02 68.02 68.02 68.02 0.4K
14:43 68.16 68.16 68.01 68.01 0.8K
14:45 68.02 68.15 68.02 68.15 0.7K
14:46 68.10 68.18 68.10 68.18 2.1K
14:47 68.18 68.45 68.18 68.18 1.4K
14:48 68.18 68.18 68.18 68.18 0.6K
14:51 68.16 68.16 68.16 68.16 0.3K
14:52 68.11 68.11 68.11 68.11 0.2K
14:54 68.04 68.04 68.04 68.04 0.8K
14:55 68.12 68.12 68.12 68.12 0.5K
15:00 68.13 68.13 68.13 68.13 0.3K
15:01 68.19 68.19 68.19 68.19 0.4K
15:03 68.21 68.21 68.21 68.21 0.4K
15:07 68.13 68.28 68.13 68.28 2.3K
15:10 68.32 68.32 68.32 68.32 0.4K
15:11 68.49 68.49 68.49 68.49 0.2K
15:13 68.44 68.44 68.44 68.44 0.4K
15:14 68.34 68.34 68.34 68.34 0.5K
15:16 68.04 68.21 68.04 68.21 2.5K
15:19 68.21 68.21 68.21 68.21 0.4K
15:20 68.21 68.21 68.21 68.21 0.9K
15:22 68.16 68.23 68.16 68.16 0.7K
15:23 68.16 68.16 67.94 67.94 2.3K
15:26 68.09 68.09 68.09 68.09 1.0K
15:27 68.08 68.08 68.08 68.08 0.4K
15:29 68.14 68.14 68.14 68.14 1.1K
15:32 68.04 68.04 68.04 68.04 0.7K
15:34 68.25 68.25 68.15 68.15 1.1K
15:37 68.05 68.05 68.05 68.05 2.0K
15:38 68.08 68.08 68.08 68.08 2.6K
15:40 68.15 68.15 68.15 68.15 0.3K
15:41 68.07 68.07 68.07 68.07 1.0K
15:43 68.09 68.09 68.08 68.08 1.2K
15:44 68.12 68.12 68.12 68.12 0.4K
15:45 68.08 68.31 68.08 68.31 8.7K
15:46 68.24 68.24 68.24 68.24 0.3K
15:47 68.31 68.31 68.31 68.31 0.2K
15:48 68.31 68.31 68.31 68.31 0.7K
15:50 68.16 68.31 68.16 68.31 0.5K
15:51 68.15 68.31 67.99 68.29 3.8K
15:52 67.98 67.98 67.98 67.97 0.7K
15:54 67.80 67.94 67.77 67.90 2.0K
15:55 67.91 67.91 67.89 67.89 2.2K
15:56 67.96 67.96 67.86 67.86 0.9K
15:57 67.96 68.13 67.82 68.13 1.2K
15:58 67.96 68.00 67.83 67.87 3.4K
15:59 67.97 68.11 67.85 68.07 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available