Banco Macro B ADR

BMA
🏛️ usa →
40.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.53 67.53 67.53 67.53 4.3K
09:31 67.05 67.05 67.05 67.05 1.4K
09:33 66.50 66.50 66.50 66.50 1.0K
09:34 66.05 66.05 66.05 66.05 0.1K
09:35 66.37 66.76 66.37 66.76 2.7K
09:36 66.77 66.77 66.77 66.77 0.1K
09:37 66.65 66.65 66.65 66.65 0.7K
09:42 66.28 66.28 66.28 66.28 0.4K
09:45 66.04 66.04 66.04 66.04 0.3K
09:46 66.00 66.00 66.00 66.00 3.5K
09:47 66.11 66.11 66.11 66.11 1.0K
09:48 66.02 66.18 66.02 66.02 0.8K
09:49 66.18 66.18 66.18 66.18 2.0K
09:50 65.91 65.93 65.91 65.93 0.7K
09:51 65.93 65.93 65.84 65.84 1.7K
09:52 65.70 65.70 65.70 65.70 0.6K
09:53 65.65 65.65 65.55 65.55 1.1K
09:54 65.52 65.52 65.52 65.52 0.3K
09:55 65.67 65.67 65.67 65.67 0.9K
09:57 65.62 65.62 65.62 65.62 1.2K
09:58 65.66 65.66 65.66 65.66 0.1K
09:59 65.66 65.71 65.66 65.71 0.5K
10:00 65.65 65.65 65.65 65.65 0.1K
10:01 65.94 66.06 65.71 65.89 2.6K
10:02 66.00 66.00 65.81 65.81 0.4K
10:03 65.92 65.92 65.88 65.88 0.2K
10:05 66.38 66.38 65.88 66.38 0.5K
10:07 65.88 65.88 65.53 65.69 4.8K
10:08 65.87 65.87 65.76 65.76 0.7K
10:09 65.93 65.93 65.52 65.62 1.8K
10:10 65.69 65.89 65.69 65.89 0.4K
10:11 66.10 66.14 65.69 66.14 2.4K
10:12 66.14 66.14 66.12 66.12 2.1K
10:13 66.23 66.24 66.11 66.24 1.0K
10:15 66.40 66.40 66.40 66.40 0.5K
10:17 66.28 66.28 66.28 66.28 0.8K
10:20 66.16 66.37 66.16 66.37 1.0K
10:21 66.29 66.29 66.29 66.29 0.2K
10:22 66.25 66.47 66.23 66.42 3.6K
10:23 66.53 66.55 66.53 66.55 1.4K
10:30 66.32 66.50 66.29 66.31 1.5K
10:31 66.29 66.29 66.29 66.29 0.3K
10:32 66.45 66.45 66.15 66.15 0.9K
10:33 66.14 66.14 65.93 65.94 5.1K
10:35 65.69 65.72 65.68 65.69 3.5K
10:37 65.71 65.71 65.64 65.65 0.6K
10:38 65.62 65.62 65.62 65.62 0.1K
10:39 65.64 66.00 65.64 65.64 1.2K
10:40 65.65 65.65 65.49 65.61 1.2K
10:41 65.74 65.74 65.62 65.62 1.4K
10:42 65.62 65.63 65.60 65.63 0.6K
10:43 65.63 65.84 65.63 65.84 0.7K
10:44 65.83 65.83 65.80 65.80 4.8K
10:46 66.00 66.00 66.00 66.00 1.3K
10:48 66.35 66.35 66.28 66.28 1.7K
10:51 66.18 66.18 66.18 66.18 0.5K
10:53 66.05 66.05 66.01 66.01 4.5K
10:56 66.45 66.45 66.45 66.45 3.5K
10:58 66.57 66.58 66.50 66.50 1.5K
10:59 66.50 66.50 66.50 66.50 1.0K
11:00 66.45 66.45 66.45 66.45 0.7K
11:02 66.55 66.55 66.55 66.55 1.2K
11:06 66.60 66.60 66.60 66.60 1.1K
11:11 66.52 66.52 66.52 66.52 0.1K
11:12 66.50 66.50 66.50 66.50 0.2K
11:13 66.52 66.52 66.52 66.52 1.6K
11:22 66.36 66.36 66.36 66.36 0.3K
11:24 66.33 66.33 66.33 66.33 0.3K
11:27 66.39 66.39 66.39 66.39 0.3K
11:30 66.38 66.38 66.38 66.38 0.5K
11:32 66.37 66.37 66.37 66.37 0.8K
11:37 66.36 66.36 66.36 66.36 0.2K
11:39 66.31 66.42 66.31 66.42 0.4K
11:40 66.32 66.32 66.32 66.32 0.7K
11:42 66.18 66.18 66.18 66.18 0.2K
11:43 66.18 66.18 66.18 66.18 0.5K
11:44 66.08 66.08 66.08 66.08 0.5K
11:47 66.08 66.08 66.08 66.08 0.3K
11:49 66.11 66.11 66.11 66.11 0.3K
11:50 66.08 66.08 66.08 66.08 1.2K
11:56 66.00 66.10 66.00 66.10 6.6K
11:58 66.01 66.01 66.01 66.01 0.4K
12:00 66.04 66.04 66.04 66.04 0.7K
12:03 65.97 65.97 65.97 65.97 0.1K
12:04 65.94 65.94 65.94 65.94 0.3K
12:05 65.94 65.94 65.94 65.94 0.6K
12:06 65.83 65.83 65.78 65.78 0.9K
12:08 65.76 65.92 65.76 65.76 0.5K
12:09 65.74 65.74 65.74 65.74 0.4K
12:10 65.76 65.76 65.56 65.59 13.0K
12:11 65.59 65.59 65.56 65.56 0.4K
12:13 65.74 65.74 65.74 65.74 0.2K
12:14 65.75 65.75 65.66 65.66 0.6K
12:16 65.65 65.73 65.59 65.59 20.8K
12:17 65.62 66.01 65.60 66.01 17.5K
12:24 66.13 66.18 66.13 66.18 1.8K
12:25 66.22 66.22 66.22 66.22 0.4K
12:26 66.25 66.25 66.25 66.25 0.7K
12:27 66.34 66.63 66.34 66.61 4.1K
12:29 66.57 66.57 66.57 66.57 0.5K
12:31 66.57 66.57 66.57 66.57 0.2K
12:32 66.47 66.47 66.40 66.40 4.0K
12:34 66.47 66.47 66.47 66.47 0.3K
12:35 66.47 66.53 66.47 66.50 3.6K
12:39 66.58 66.58 66.58 66.58 0.3K
12:42 66.44 66.50 66.42 66.42 0.7K
12:43 66.23 66.23 66.21 66.22 16.1K
12:44 66.21 66.37 66.21 66.27 1.0K
12:45 66.23 66.23 66.23 66.23 0.3K
12:46 66.29 66.29 66.29 66.29 0.1K
12:47 66.24 66.24 66.24 66.24 0.6K
12:49 66.26 66.32 66.26 66.32 4.4K
12:50 66.47 66.47 66.47 66.47 0.3K
12:51 66.40 66.40 66.40 66.40 1.1K
12:54 66.40 66.40 66.40 66.40 0.2K
12:56 66.41 66.41 66.41 66.41 0.5K
12:58 66.48 66.48 66.48 66.48 4.5K
12:59 66.47 66.47 66.47 66.47 0.4K
13:00 66.54 66.54 66.54 66.54 2.6K
13:04 66.62 66.62 66.62 66.62 0.8K
13:06 66.64 66.64 66.64 66.64 0.2K
13:08 66.56 66.64 66.50 66.64 5.1K
13:12 66.65 66.65 66.65 66.65 1.6K
13:13 66.62 66.69 66.62 66.65 1.3K
13:14 66.56 66.57 66.56 66.57 0.5K
13:15 66.55 66.55 66.55 66.55 0.2K
13:16 66.55 66.55 66.55 66.55 0.1K
13:17 66.65 66.65 66.55 66.55 0.3K
13:18 66.54 66.54 66.54 66.54 0.8K
13:19 66.53 66.62 66.53 66.61 0.7K
13:23 66.50 66.50 66.50 66.50 0.2K
13:25 66.50 66.50 66.50 66.50 0.3K
13:26 66.67 66.67 66.51 66.58 0.5K
13:28 66.51 66.51 66.51 66.51 0.2K
13:30 66.51 66.59 66.51 66.58 0.3K
13:31 66.52 66.52 66.52 66.52 0.3K
13:32 66.50 66.50 66.50 66.50 1.4K
13:33 66.59 66.59 66.59 66.58 0.1K
13:34 66.50 66.50 66.28 66.41 21.6K
13:35 66.26 66.59 66.26 66.58 8.2K
13:37 66.57 66.57 66.57 66.57 2.2K
13:38 66.67 66.67 66.67 66.67 0.9K
13:39 66.64 66.64 66.64 66.64 0.1K
13:40 66.63 66.63 66.63 66.63 0.2K
13:42 66.64 66.64 66.64 66.64 0.6K
13:44 66.76 66.81 66.76 66.81 1.5K
13:45 66.84 66.84 66.84 66.84 0.1K
13:46 66.84 66.84 66.84 66.84 1.0K
13:48 66.81 66.81 66.81 66.81 0.2K
13:50 66.98 66.98 66.98 66.98 1.0K
13:52 66.98 66.98 66.98 66.98 2.1K
13:53 66.96 66.96 66.96 66.96 0.6K
13:56 66.90 66.90 66.90 66.90 0.1K
13:57 66.87 66.87 66.87 66.87 0.4K
13:58 66.94 67.00 66.81 66.81 17.1K
14:01 66.96 66.96 66.96 66.96 0.2K
14:03 66.84 66.97 66.84 66.97 0.7K
14:04 66.83 66.83 66.72 66.72 0.7K
14:05 66.93 66.93 66.93 66.93 11.8K
14:06 67.00 67.00 67.00 67.00 3.2K
14:07 67.00 67.00 66.53 66.75 6.3K
14:08 66.76 66.76 66.73 66.72 0.4K
14:09 66.93 66.93 66.93 66.93 0.1K
14:10 66.81 66.81 66.81 66.81 0.2K
14:11 66.69 66.69 66.69 66.69 0.2K
14:12 66.60 66.76 66.60 66.76 0.5K
14:13 66.61 66.61 66.61 66.61 0.3K
14:14 66.63 66.76 66.62 66.76 0.6K
14:15 66.64 66.70 66.63 66.63 0.5K
14:16 66.53 66.53 66.53 66.53 0.5K
14:17 66.64 66.64 66.64 66.64 0.1K
14:18 66.59 66.59 66.29 66.29 4.5K
14:19 66.58 66.58 66.26 66.26 3.3K
14:21 66.43 66.43 66.43 66.43 0.1K
14:22 66.27 66.27 66.27 66.27 0.3K
14:23 66.28 66.28 66.27 66.27 0.5K
14:24 66.28 66.28 66.28 66.28 0.5K
14:25 66.42 66.42 66.28 66.28 0.4K
14:26 66.42 66.42 66.28 66.29 0.8K
14:27 66.21 66.21 65.86 65.86 1.8K
14:29 66.06 66.06 66.06 66.06 0.5K
14:31 66.15 66.15 66.15 66.15 0.5K
14:32 65.81 65.82 65.81 65.82 0.4K
14:33 65.78 65.92 65.78 65.92 0.8K
14:34 65.80 65.80 65.80 65.80 2.6K
14:38 66.27 66.27 66.27 66.27 0.4K
14:39 66.27 66.27 66.27 66.27 0.8K
14:42 66.30 66.30 66.30 66.30 0.5K
14:43 66.15 66.15 66.15 66.15 0.5K
14:45 66.15 66.15 66.15 66.15 0.3K
14:46 66.11 66.11 66.11 66.11 0.1K
14:47 66.23 66.23 66.05 66.05 0.3K
14:48 66.16 66.16 66.05 66.05 1.4K
14:49 66.06 66.06 66.06 66.06 0.5K
14:50 66.07 66.07 66.07 66.07 0.3K
14:51 66.07 66.07 66.07 66.07 0.1K
14:52 66.06 66.42 66.06 66.42 7.4K
14:53 66.51 66.51 66.51 66.51 4.4K
14:55 66.57 66.58 66.57 66.58 0.8K
14:56 66.58 66.58 66.58 66.58 0.4K
14:58 66.59 66.59 66.59 66.58 0.8K
14:59 66.48 66.48 66.48 66.48 1.1K
15:04 66.43 66.43 66.43 66.43 0.5K
15:06 66.32 66.32 66.32 66.32 0.2K
15:07 66.49 66.49 66.49 66.49 3.5K
15:08 66.47 66.47 66.47 66.47 0.6K
15:09 66.47 66.60 66.47 66.60 1.1K
15:10 66.50 66.50 66.50 66.50 0.9K
15:11 66.50 66.50 66.50 66.50 1.0K
15:15 66.53 66.53 66.53 66.53 0.8K
15:16 66.46 66.46 66.46 66.46 0.5K
15:19 66.48 66.48 66.39 66.39 1.9K
15:21 66.33 66.33 66.30 66.30 5.4K
15:22 66.30 66.30 66.30 66.30 4.1K
15:23 66.38 66.38 66.38 66.38 0.2K
15:24 66.38 66.38 66.19 66.19 6.5K
15:25 66.12 66.12 66.10 66.12 1.4K
15:26 66.26 66.26 66.13 66.26 0.4K
15:27 66.13 66.27 66.13 66.27 0.3K
15:28 66.14 66.16 66.10 66.10 1.2K
15:30 66.11 66.11 65.94 65.97 2.5K
15:31 65.94 66.01 65.94 66.01 1.4K
15:32 66.14 66.14 65.97 65.97 2.3K
15:33 65.99 66.10 65.95 65.95 3.0K
15:34 66.02 66.13 66.02 66.13 3.1K
15:35 66.18 66.18 66.04 66.12 2.5K
15:36 66.11 66.11 66.11 66.11 0.3K
15:37 66.09 66.25 66.09 66.25 1.8K
15:38 66.16 66.16 66.16 66.16 2.0K
15:41 66.18 66.18 66.18 66.18 1.1K
15:42 66.17 66.17 66.17 66.17 0.5K
15:43 66.11 66.22 66.11 66.22 5.4K
15:45 66.24 66.24 66.24 66.24 1.5K
15:47 66.24 66.24 66.24 66.24 1.4K
15:49 66.22 66.22 66.22 66.22 2.3K
15:52 66.15 66.15 66.15 66.15 1.2K
15:53 66.07 66.07 66.07 66.07 0.6K
15:54 66.02 66.02 65.99 65.99 6.8K
15:55 66.02 66.05 65.87 65.87 9.5K
15:56 65.89 65.89 65.87 65.89 4.2K
15:57 65.89 65.95 65.88 65.88 2.7K
15:58 65.95 65.99 65.89 65.89 2.1K
15:59 65.84 65.90 65.77 65.77 33.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available