Banco Macro B ADR

BMA
🏛️ usa →
40.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 66.41 66.41 66.40 66.40 5.1K
09:38 66.38 66.38 66.38 66.38 0.2K
09:40 66.37 66.37 66.37 66.37 2.0K
09:41 66.29 66.29 66.29 66.29 0.3K
09:42 66.13 66.21 66.13 66.21 2.5K
09:44 65.97 65.97 65.20 65.56 0.3K
09:47 65.56 65.56 65.56 65.56 0.2K
09:50 65.56 65.56 65.56 65.56 0.5K
09:54 65.65 65.65 65.65 65.65 1.4K
09:56 65.49 65.49 65.49 65.49 0.7K
10:01 65.66 65.70 65.50 65.70 2.4K
10:02 65.81 65.81 65.81 65.81 0.6K
10:04 65.87 65.87 65.87 65.86 0.7K
10:05 65.73 65.73 65.73 65.72 0.4K
10:06 65.92 65.92 65.75 65.75 2.9K
10:08 65.38 65.79 65.35 65.79 2.8K
10:09 65.56 65.56 65.56 65.56 0.5K
10:10 65.75 65.75 65.75 65.75 0.8K
10:15 65.74 65.74 65.74 65.74 0.3K
10:16 65.67 65.67 65.67 65.67 1.4K
10:18 65.62 65.62 65.62 65.62 1.0K
10:22 65.49 65.49 65.49 65.49 1.0K
10:23 65.43 65.43 65.43 65.43 0.5K
10:25 65.20 65.20 65.20 65.20 0.3K
10:26 65.18 65.18 65.16 65.16 0.9K
10:27 65.13 65.40 65.13 65.40 3.2K
10:29 65.30 65.30 65.30 65.30 0.2K
10:30 65.14 65.16 65.14 65.16 2.8K
10:32 65.00 65.00 64.82 64.82 7.6K
10:33 64.85 64.85 64.85 64.85 1.1K
10:37 64.70 64.79 64.69 64.79 2.3K
10:38 64.92 65.12 64.92 65.12 1.5K
10:40 65.20 65.20 65.20 65.20 0.2K
10:41 65.09 65.09 64.90 64.90 0.3K
10:42 64.89 65.18 64.89 65.18 0.7K
10:43 65.48 65.48 65.48 65.48 1.2K
10:48 65.32 65.32 65.32 65.32 1.1K
10:53 65.15 65.15 65.05 65.05 2.0K
10:57 65.26 65.26 65.08 65.08 3.3K
10:58 64.97 64.97 64.97 64.97 0.9K
10:59 64.90 64.91 64.90 64.91 1.7K
11:01 64.99 64.99 64.99 64.99 0.4K
11:03 65.13 65.13 64.99 64.99 0.8K
11:04 65.00 65.08 65.00 65.08 3.2K
11:05 65.05 65.05 65.00 65.00 1.0K
11:06 65.12 65.12 65.12 65.12 0.9K
11:07 65.24 65.24 65.24 65.24 0.5K
11:08 65.20 65.24 65.20 65.24 0.7K
11:09 65.23 65.31 65.23 65.28 3.0K
11:10 65.39 65.39 65.39 65.39 0.3K
11:12 65.25 65.25 64.71 64.71 24.3K
11:13 64.64 65.01 64.64 65.01 3.7K
11:14 65.01 65.01 65.01 65.01 0.2K
11:15 65.04 65.04 65.04 65.04 1.6K
11:16 65.04 65.08 65.04 65.08 3.4K
11:18 64.82 64.82 64.82 64.82 2.0K
11:20 64.89 64.89 64.87 64.87 2.3K
11:21 64.87 64.87 64.79 64.79 0.8K
11:22 64.66 64.66 64.66 64.66 1.2K
11:23 64.66 64.72 64.66 64.72 1.0K
11:24 64.68 64.68 64.68 64.68 0.1K
11:25 64.74 64.74 64.74 64.74 0.2K
11:26 64.73 64.73 64.73 64.73 0.9K
11:27 64.85 64.85 64.85 64.85 0.7K
11:28 64.70 64.70 64.70 64.70 0.9K
11:30 64.60 64.60 64.60 64.60 5.2K
11:31 64.44 64.46 64.35 64.46 7.9K
11:32 64.47 64.47 64.47 64.47 0.2K
11:34 64.40 64.40 64.38 64.38 1.0K
11:36 64.14 64.14 64.05 64.05 0.6K
11:38 63.96 64.11 63.96 64.11 7.0K
11:39 64.11 64.17 64.11 64.17 1.2K
11:40 64.17 64.28 64.17 64.28 1.3K
11:41 64.30 64.30 64.30 64.30 2.3K
11:44 64.45 64.45 64.36 64.36 0.7K
11:46 64.51 64.64 64.51 64.53 1.1K
11:50 64.75 64.75 64.57 64.57 4.1K
11:55 64.56 64.56 64.56 64.56 1.0K
11:57 64.59 64.59 64.47 64.47 1.0K
11:58 64.50 64.50 64.42 64.42 3.9K
11:59 64.42 64.42 64.42 64.42 0.4K
12:01 64.44 64.46 64.37 64.37 3.6K
12:03 64.35 64.35 64.08 64.08 4.6K
12:05 63.83 63.83 63.83 63.83 1.0K
12:06 63.97 63.97 63.97 63.97 0.4K
12:07 63.78 63.78 63.78 63.78 1.4K
12:08 63.77 63.84 63.77 63.84 4.1K
12:09 63.75 63.75 63.75 63.75 0.5K
12:10 63.79 63.79 63.79 63.79 0.4K
12:11 63.86 63.93 63.70 63.70 14.1K
12:12 63.70 63.76 63.52 63.76 3.9K
12:13 63.61 63.61 63.34 63.34 5.9K
12:14 63.34 63.39 63.34 63.39 4.4K
12:15 63.48 63.64 63.31 63.31 21.5K
12:16 63.33 63.50 63.33 63.50 1.4K
12:17 63.66 63.74 63.66 63.74 1.1K
12:18 63.74 63.74 63.27 63.57 5.0K
12:19 63.57 63.60 63.57 63.60 0.3K
12:20 63.66 63.74 63.66 63.74 2.6K
12:21 63.74 63.74 63.74 63.74 0.2K
12:22 63.74 63.74 63.74 63.74 0.3K
12:23 63.60 63.61 63.36 63.36 9.8K
12:24 63.36 63.36 63.31 63.31 2.4K
12:25 63.28 63.38 63.28 63.38 3.1K
12:26 63.35 63.35 63.31 63.31 1.7K
12:27 63.35 63.38 63.32 63.38 4.0K
12:28 63.38 63.38 63.38 63.38 0.3K
12:29 63.40 63.53 63.33 63.53 2.7K
12:30 63.53 63.58 63.53 63.58 0.4K
12:31 63.58 63.58 63.58 63.58 0.2K
12:32 63.58 63.58 63.58 63.58 0.1K
12:33 63.45 63.45 63.45 63.45 1.2K
12:34 63.38 63.38 63.26 63.26 10.6K
12:35 63.28 63.28 63.28 63.28 0.6K
12:36 63.28 63.41 63.28 63.41 3.7K
12:37 63.31 63.31 63.31 63.31 0.2K
12:38 63.41 63.42 63.32 63.42 4.6K
12:39 63.50 63.50 63.50 63.50 0.1K
12:40 63.44 63.44 63.44 63.44 0.7K
12:41 63.44 63.44 63.40 63.40 0.6K
12:42 63.40 63.52 63.40 63.52 2.3K
12:43 63.64 63.75 63.64 63.75 1.6K
12:44 63.74 63.86 63.74 63.86 2.7K
12:47 63.90 63.98 63.90 63.98 1.1K
12:48 63.99 63.99 63.99 63.99 2.0K
12:50 63.93 63.93 63.93 63.93 0.7K
12:51 63.83 63.83 63.83 63.83 0.6K
12:52 63.74 63.83 63.72 63.72 0.6K
12:53 63.71 63.71 63.68 63.68 0.9K
12:54 63.68 63.68 63.53 63.53 1.1K
12:55 63.54 63.67 63.54 63.65 7.6K
12:56 63.70 63.70 63.60 63.60 0.9K
12:57 63.70 63.70 63.70 63.70 0.6K
12:58 63.62 63.79 63.62 63.79 2.0K
13:01 63.77 63.77 63.77 63.77 1.1K
13:02 63.75 63.75 63.75 63.75 0.4K
13:04 63.73 63.75 63.73 63.75 0.7K
13:05 63.62 63.62 63.61 63.61 1.6K
13:06 63.56 63.60 63.56 63.60 2.1K
13:07 63.56 63.56 63.56 63.56 0.7K
13:08 63.60 63.69 63.60 63.69 1.9K
13:09 63.76 63.76 63.76 63.76 0.8K
13:10 63.90 63.90 63.90 63.90 0.4K
13:13 63.90 63.90 63.90 63.90 0.2K
13:14 63.86 63.92 63.80 63.92 0.9K
13:15 63.77 63.77 63.77 63.77 0.8K
13:16 63.50 63.50 63.50 63.50 7.2K
13:19 63.57 63.58 63.57 63.58 1.0K
13:20 63.56 63.63 63.44 63.63 1.6K
13:21 63.44 63.61 63.44 63.56 3.2K
13:23 63.52 63.52 63.52 63.52 2.0K
13:24 63.63 63.63 63.63 63.63 0.6K
13:25 63.63 63.63 63.63 63.63 2.1K
13:27 63.68 63.71 63.68 63.71 0.8K
13:28 63.72 63.76 63.72 63.76 2.2K
13:29 63.80 63.92 63.80 63.92 3.7K
13:30 63.95 63.95 63.89 63.89 0.7K
13:31 64.01 64.01 64.01 64.01 0.3K
13:32 63.89 64.00 63.89 63.89 1.8K
13:33 63.95 63.95 63.91 63.91 0.6K
13:34 63.95 63.95 63.95 63.95 0.6K
13:36 63.91 63.91 63.91 63.91 1.2K
13:39 63.64 63.64 63.64 63.64 0.5K
13:40 63.59 63.59 63.59 63.59 0.2K
13:41 63.53 63.59 63.53 63.59 0.5K
13:42 63.65 63.65 63.60 63.60 0.7K
13:43 63.74 63.74 63.74 63.74 0.9K
13:44 63.58 63.58 63.58 63.58 1.1K
13:47 63.55 63.58 63.55 63.58 1.3K
13:49 63.55 63.55 63.55 63.55 0.4K
13:50 63.71 63.71 63.71 63.71 0.4K
13:51 63.72 63.73 63.72 63.73 3.1K
13:52 63.69 63.69 63.69 63.69 0.4K
13:53 63.71 63.71 63.71 63.71 0.2K
13:54 63.59 63.59 63.59 63.59 0.7K
13:56 63.71 63.71 63.71 63.71 2.6K
13:58 63.70 63.70 63.70 63.70 0.1K
14:00 63.72 63.74 63.72 63.74 0.2K
14:01 63.77 63.92 63.70 63.75 19.3K
14:02 63.86 63.86 63.86 63.86 0.5K
14:03 63.89 63.89 63.88 63.88 0.4K
14:04 63.84 63.84 63.79 63.79 3.4K
14:09 63.43 63.43 63.24 63.42 3.1K
14:10 63.43 63.43 63.42 63.42 2.5K
14:11 63.40 63.43 63.34 63.34 3.0K
14:12 63.33 63.40 63.32 63.32 7.5K
14:13 63.39 63.39 63.39 63.39 0.4K
14:14 63.40 63.40 63.39 63.39 2.6K
14:16 63.57 63.57 63.35 63.35 0.9K
14:17 63.26 63.26 63.26 63.26 1.1K
14:18 63.19 63.19 63.19 63.19 2.0K
14:20 63.18 63.25 63.18 63.25 4.9K
14:21 63.27 63.27 63.27 63.27 0.8K
14:22 63.17 63.24 63.17 63.24 4.4K
14:23 63.21 63.21 63.21 63.21 0.5K
14:24 63.27 63.27 63.27 63.27 2.3K
14:25 63.25 63.25 63.25 63.25 0.3K
14:26 63.23 63.23 63.21 63.21 1.5K
14:27 63.20 63.20 63.15 63.15 1.4K
14:28 63.15 63.34 63.15 63.23 9.2K
14:29 63.23 63.23 63.23 63.23 1.0K
14:30 63.27 63.27 63.11 63.11 6.4K
14:33 63.11 63.11 63.11 63.11 2.7K
14:34 63.20 63.23 63.20 63.23 1.1K
14:35 63.24 63.24 63.24 63.24 0.8K
14:38 63.21 63.26 63.21 63.24 1.1K
14:39 63.26 63.26 63.18 63.18 0.8K
14:41 63.10 63.10 63.10 63.10 2.4K
14:42 63.00 63.00 63.00 63.00 0.3K
14:43 63.02 63.13 63.02 63.05 3.0K
14:44 63.10 63.10 63.05 63.05 0.4K
14:45 63.08 63.08 63.08 63.08 0.2K
14:46 63.05 63.05 63.02 63.02 0.9K
14:47 62.88 62.88 62.88 62.88 6.4K
14:48 62.67 62.67 62.67 62.67 0.1K
14:49 62.72 62.74 62.60 62.60 3.1K
14:50 62.55 62.65 62.54 62.65 5.9K
14:51 62.68 62.73 62.66 62.73 2.5K
14:52 62.73 62.74 62.69 62.69 1.5K
14:53 62.72 62.73 62.66 62.66 1.8K
14:54 62.71 62.71 62.71 62.71 0.5K
14:55 62.71 62.71 62.71 62.71 0.1K
14:56 62.71 62.76 62.59 62.59 1.9K
14:57 62.60 62.60 62.60 62.60 1.5K
14:58 62.62 62.63 62.62 62.63 2.9K
14:59 62.63 62.72 62.63 62.71 1.8K
15:00 62.70 62.78 62.70 62.70 2.3K
15:01 62.71 62.99 62.71 62.99 5.3K
15:03 63.07 63.09 63.07 63.09 1.8K
15:07 63.06 63.06 63.06 63.06 0.1K
15:08 63.06 63.06 63.05 63.05 2.4K
15:09 63.09 63.14 63.09 63.14 1.5K
15:10 63.08 63.08 63.08 63.08 0.4K
15:11 63.11 63.11 63.05 63.05 1.5K
15:12 63.05 63.05 63.05 63.05 0.9K
15:13 63.03 63.03 63.02 63.02 0.7K
15:14 63.01 63.01 62.97 62.99 2.2K
15:15 62.99 63.05 62.99 63.05 3.7K
15:16 63.05 63.12 63.05 63.11 2.0K
15:17 63.12 63.34 63.12 63.33 3.8K
15:18 63.29 63.29 63.29 63.29 0.6K
15:19 63.37 63.37 63.37 63.37 0.8K
15:20 63.37 63.43 63.37 63.43 1.0K
15:21 63.50 63.73 63.50 63.73 1.9K
15:22 63.76 63.76 63.76 63.76 0.2K
15:23 63.76 63.76 63.76 63.76 0.4K
15:24 63.76 63.76 63.76 63.76 0.4K
15:25 63.76 63.76 63.76 63.76 1.3K
15:26 63.76 63.76 63.76 63.76 0.2K
15:27 63.76 63.76 63.76 63.76 0.3K
15:28 63.90 63.90 63.76 63.89 3.1K
15:29 63.89 63.89 63.71 63.71 4.0K
15:30 63.53 63.53 63.53 63.53 0.9K
15:32 63.75 63.75 63.75 63.75 1.6K
15:33 63.78 63.78 63.78 63.78 0.6K
15:34 63.78 63.78 63.78 63.78 1.0K
15:35 63.78 63.78 63.71 63.71 2.6K
15:36 63.73 63.73 63.73 63.73 1.9K
15:37 63.72 63.81 63.72 63.81 1.7K
15:38 63.61 63.61 63.61 63.61 2.2K
15:39 63.53 63.62 63.50 63.51 4.8K
15:40 63.58 63.85 63.58 63.85 4.3K
15:41 63.84 63.85 63.84 63.84 1.7K
15:42 63.84 63.84 63.84 63.84 2.0K
15:44 63.68 63.70 63.64 63.64 2.6K
15:45 63.56 63.79 63.53 63.79 1.2K
15:46 63.53 63.53 63.35 63.35 4.4K
15:47 63.41 63.55 63.35 63.35 3.2K
15:48 63.44 63.44 63.44 63.44 0.4K
15:49 63.36 63.36 63.14 63.16 4.0K
15:50 63.30 63.30 63.30 63.30 0.9K
15:51 63.27 63.27 63.12 63.12 2.8K
15:52 63.21 63.21 63.12 63.12 2.1K
15:53 63.12 63.20 62.99 62.99 4.9K
15:54 63.09 63.24 63.09 63.24 5.8K
15:55 63.23 63.24 63.11 63.13 4.1K
15:56 63.13 63.13 62.93 62.94 18.8K
15:57 62.95 62.97 62.74 62.75 14.3K
15:58 62.85 63.07 62.85 63.05 22.6K
15:59 63.07 63.21 62.99 63.21 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available