Banco Macro B ADR

BMA
🏛️ usa →
42.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.53 63.53 63.53 63.53 4.0K
09:35 63.54 63.54 63.54 63.54 0.3K
09:36 63.74 63.74 63.55 63.55 2.3K
09:37 63.98 63.98 63.98 63.98 0.8K
09:39 63.53 63.75 63.51 63.51 2.5K
09:40 63.76 63.76 63.76 63.76 0.5K
09:42 63.98 63.98 63.75 63.75 0.8K
09:43 63.75 63.90 63.75 63.90 3.2K
09:44 63.88 63.88 63.88 63.88 1.0K
09:45 63.88 64.29 63.88 64.20 2.1K
09:46 64.20 64.64 64.07 64.30 10.9K
09:47 64.06 64.69 64.06 64.69 1.8K
09:48 64.59 64.64 64.59 64.59 2.7K
09:49 64.63 64.63 64.63 64.63 0.1K
09:50 64.50 64.50 64.33 64.33 0.3K
09:51 64.49 64.49 64.49 64.49 0.1K
09:52 64.35 64.55 64.35 64.43 2.8K
09:53 64.70 64.99 64.51 64.62 1.6K
09:54 64.79 64.79 64.75 64.75 2.4K
09:55 64.80 64.83 64.75 64.75 8.1K
09:56 64.75 64.75 64.75 64.75 0.2K
09:57 64.69 64.69 64.69 64.69 0.2K
09:58 64.43 64.43 64.19 64.20 0.5K
09:59 64.47 64.47 64.19 64.34 5.8K
10:00 64.46 64.46 64.29 64.29 4.6K
10:02 64.33 64.33 64.09 64.29 2.6K
10:03 64.46 64.46 64.46 64.46 0.2K
10:04 64.45 64.45 64.16 64.29 1.1K
10:05 64.28 64.28 64.28 64.28 0.4K
10:06 64.28 64.28 64.28 64.28 2.6K
10:08 64.63 64.63 64.63 64.63 0.6K
10:09 64.70 64.81 64.51 64.81 2.8K
10:10 64.54 64.68 64.52 64.52 1.2K
10:11 64.52 64.52 64.44 64.49 1.9K
10:13 64.38 64.38 64.38 64.38 0.4K
10:14 64.70 64.70 64.66 64.66 0.4K
10:15 64.80 64.80 64.80 64.80 1.9K
10:16 64.89 64.89 64.89 64.89 0.1K
10:17 64.90 65.28 64.90 65.28 7.5K
10:18 65.28 65.29 65.24 65.24 1.6K
10:19 65.41 65.72 65.41 65.72 0.3K
10:20 65.34 65.34 65.28 65.28 0.9K
10:21 65.44 65.45 65.44 65.45 1.2K
10:22 65.45 65.45 65.18 65.31 1.6K
10:24 65.19 65.22 65.19 65.21 0.9K
10:25 65.23 65.33 65.09 65.09 4.4K
10:26 65.04 65.17 65.04 65.10 3.3K
10:27 65.00 65.00 65.00 65.00 1.0K
10:28 64.95 65.00 64.82 64.82 2.5K
10:30 65.00 65.00 64.90 64.98 2.3K
10:31 65.09 65.09 65.09 65.09 0.1K
10:32 65.15 65.30 64.89 65.29 1.2K
10:33 65.14 65.34 65.14 65.34 1.9K
10:34 65.29 65.40 65.29 65.40 0.9K
10:36 65.29 65.40 65.29 65.40 1.1K
10:37 65.53 65.53 65.53 65.53 1.0K
10:38 65.50 65.50 65.39 65.39 0.8K
10:39 65.56 65.56 65.56 65.56 0.5K
10:41 65.50 65.70 65.50 65.70 1.4K
10:42 65.54 65.54 65.54 65.54 0.3K
10:43 65.63 65.76 65.63 65.76 2.4K
10:44 65.84 65.97 65.84 65.97 1.0K
10:45 65.80 65.88 65.80 65.88 0.5K
10:46 65.88 65.90 65.88 65.90 2.5K
10:47 65.69 65.69 65.69 65.69 0.5K
10:48 65.94 65.94 65.94 65.94 1.7K
10:49 66.12 66.12 66.12 66.12 2.3K
10:50 66.19 66.37 66.19 66.19 1.4K
10:51 66.20 66.20 66.02 66.02 0.6K
10:52 66.18 66.18 66.18 66.18 0.6K
10:53 66.11 66.11 66.02 66.04 8.4K
10:54 66.04 66.04 65.89 65.94 1.4K
10:55 65.72 65.72 65.72 65.72 0.8K
10:57 65.72 65.72 65.72 65.72 0.2K
10:58 65.76 65.76 65.76 65.76 0.2K
10:59 65.67 65.80 65.67 65.75 1.1K
11:00 65.67 65.85 65.67 65.85 1.4K
11:05 65.85 65.85 65.56 65.56 0.8K
11:06 65.82 66.00 65.64 65.64 2.1K
11:07 65.94 65.94 65.94 65.94 0.4K
11:08 65.69 65.82 65.69 65.82 1.3K
11:09 65.82 65.83 65.69 65.83 2.0K
11:10 65.74 65.74 65.45 65.55 2.4K
11:11 65.48 65.48 65.34 65.33 1.8K
11:13 65.36 65.57 65.36 65.45 8.5K
11:14 65.42 65.57 65.42 65.45 0.6K
11:15 65.54 65.71 65.46 65.71 3.9K
11:16 65.71 65.71 65.71 65.71 0.6K
11:17 65.65 65.65 65.65 65.65 0.5K
11:18 65.54 65.54 65.52 65.52 0.6K
11:19 65.59 65.59 65.54 65.54 0.5K
11:20 65.40 65.43 65.26 65.43 3.0K
11:21 65.29 65.29 65.29 65.29 2.2K
11:22 65.29 65.29 65.29 65.29 0.1K
11:23 65.35 65.35 65.35 65.35 0.3K
11:24 65.17 65.17 65.17 65.17 0.2K
11:25 65.27 65.27 65.27 65.27 0.4K
11:26 65.14 65.27 65.14 65.27 0.9K
11:27 65.07 65.08 64.97 64.97 1.0K
11:28 65.07 65.07 65.07 65.07 0.1K
11:29 65.21 65.21 65.21 65.21 0.6K
11:32 65.24 65.24 65.24 65.24 0.2K
11:33 65.25 65.25 65.25 65.25 0.2K
11:34 65.42 65.42 65.15 65.15 0.5K
11:35 65.28 65.28 65.18 65.18 0.3K
11:36 65.15 65.15 65.15 65.15 0.2K
11:37 65.28 65.39 65.28 65.39 0.4K
11:38 65.16 65.48 65.16 65.48 1.7K
11:39 65.57 65.57 65.45 65.45 0.9K
11:43 65.46 65.46 65.46 65.46 0.6K
11:44 65.42 65.42 65.42 65.42 0.2K
11:46 65.40 65.40 65.37 65.37 1.0K
11:48 65.31 65.31 65.31 65.31 0.1K
11:49 65.35 65.35 65.35 65.35 0.1K
11:51 65.37 65.37 65.37 65.37 0.4K
11:53 65.41 65.41 65.41 65.41 0.4K
11:54 65.46 65.46 65.46 65.46 0.3K
11:55 65.51 65.51 65.39 65.39 9.6K
11:56 65.08 65.23 65.08 65.22 1.7K
11:57 65.24 65.24 65.24 65.24 0.2K
11:58 65.23 65.23 65.23 65.23 0.1K
11:59 65.22 65.22 65.22 65.22 0.2K
12:00 65.28 65.28 65.28 65.28 0.1K
12:01 65.15 65.15 65.15 65.15 1.6K
12:04 65.24 65.24 65.24 65.24 0.3K
12:08 65.27 65.27 65.27 65.27 0.3K
12:10 65.42 65.42 65.31 65.31 1.5K
12:14 65.37 65.45 65.36 65.45 1.8K
12:15 65.47 65.47 65.47 65.47 1.2K
12:18 65.63 65.63 65.63 65.63 0.8K
12:20 65.71 65.71 65.71 65.71 0.5K
12:22 65.51 65.51 65.51 65.51 1.0K
12:23 65.71 65.71 65.71 65.71 0.5K
12:25 65.70 65.72 65.70 65.72 0.5K
12:26 65.72 65.72 65.72 65.72 0.2K
12:27 65.93 65.93 65.77 65.77 2.6K
12:28 65.83 65.92 65.77 65.79 1.3K
12:29 65.78 65.80 65.78 65.80 0.5K
12:30 65.81 65.92 65.81 65.92 0.8K
12:31 65.93 65.93 65.93 65.93 0.1K
12:32 65.94 65.94 65.94 65.94 0.4K
12:33 65.96 65.96 65.96 65.96 0.5K
12:34 65.98 65.98 65.98 65.97 0.6K
12:36 65.90 65.91 65.89 65.89 2.7K
12:37 65.90 65.90 65.86 65.87 1.3K
12:38 65.90 65.90 65.76 65.76 1.6K
12:39 65.78 65.78 65.78 65.78 0.4K
12:41 65.82 65.82 65.82 65.82 0.3K
12:42 65.77 65.77 65.77 65.77 0.9K
12:43 65.82 65.96 65.82 65.96 0.7K
12:44 65.98 65.98 65.98 65.98 0.8K
12:49 65.92 65.92 65.92 65.92 0.2K
12:52 65.92 65.92 65.85 65.92 1.0K
12:55 65.73 65.73 65.73 65.73 0.2K
12:56 65.83 65.83 65.83 65.83 0.1K
12:57 65.84 65.84 65.84 65.83 0.2K
12:58 65.75 65.75 65.75 65.75 0.2K
12:59 65.75 65.75 65.75 65.75 0.2K
13:00 65.89 65.89 65.89 65.89 0.2K
13:01 65.85 65.85 65.85 65.85 0.1K
13:02 65.85 65.85 65.85 65.85 0.1K
13:05 65.78 65.80 65.75 65.75 0.7K
13:07 65.85 65.85 65.85 65.85 4.8K
13:08 65.86 65.86 65.85 65.85 0.7K
13:10 65.75 65.75 65.75 65.75 0.4K
13:11 65.73 65.75 65.68 65.68 2.5K
13:13 65.65 65.65 65.65 65.65 1.4K
13:15 65.78 65.78 65.78 65.78 0.7K
13:18 65.70 65.70 65.70 65.70 0.1K
13:19 65.72 65.72 65.47 65.47 6.8K
13:23 65.26 65.26 65.26 65.26 0.2K
13:25 65.24 65.24 65.18 65.18 1.9K
13:27 65.18 65.18 65.07 65.07 1.7K
13:28 64.97 64.97 64.85 64.85 0.9K
13:29 64.82 64.82 64.82 64.82 0.1K
13:30 64.78 64.78 64.78 64.78 0.9K
13:31 64.88 64.88 64.88 64.88 0.2K
13:33 64.95 65.00 64.92 64.93 9.2K
13:34 65.00 65.00 64.86 64.86 5.0K
13:35 65.00 65.00 64.87 64.86 0.6K
13:36 64.89 64.89 64.89 64.89 0.8K
13:37 64.89 64.89 64.89 64.89 0.3K
13:38 64.89 64.89 64.89 64.89 0.8K
13:39 64.89 64.89 64.88 64.89 2.0K
13:40 64.89 64.97 64.89 64.91 2.5K
13:41 65.40 65.40 65.40 65.39 0.7K
13:48 65.12 65.37 65.12 65.37 0.5K
13:50 65.24 65.24 65.24 65.24 0.1K
13:51 65.37 65.37 65.20 65.22 0.5K
13:52 65.42 65.42 65.42 65.42 0.5K
13:53 65.41 65.43 65.33 65.40 1.5K
13:54 65.30 65.30 65.30 65.30 0.4K
13:55 65.40 65.40 65.40 65.40 0.3K
13:57 65.65 65.65 65.65 65.65 0.1K
13:58 65.34 65.34 65.16 65.27 2.5K
14:00 65.40 65.40 65.40 65.40 8.4K
14:05 65.39 65.39 65.39 65.39 0.3K
14:06 65.31 65.41 65.31 65.35 2.2K
14:11 65.13 65.13 65.13 65.13 0.4K
14:13 65.19 65.19 65.08 65.15 6.8K
14:14 65.18 65.18 65.18 65.18 0.1K
14:15 65.32 65.32 65.32 65.32 4.5K
14:16 65.30 65.30 65.30 65.30 0.4K
14:17 65.33 65.33 65.33 65.33 0.3K
14:19 65.31 65.31 65.31 65.31 0.4K
14:25 65.27 65.31 65.27 65.30 1.1K
14:26 65.25 65.31 65.24 65.24 1.2K
14:27 65.24 65.26 65.24 65.26 1.7K
14:28 65.14 65.14 65.14 65.14 0.8K
14:30 65.11 65.11 65.11 65.11 0.1K
14:31 65.11 65.11 65.11 65.11 0.5K
14:32 65.11 65.11 65.11 65.11 0.3K
14:34 65.31 65.31 65.31 65.31 5.5K
14:37 65.20 65.20 65.20 65.20 0.1K
14:39 65.18 65.18 65.18 65.18 1.9K
14:41 65.07 65.18 65.07 65.18 1.2K
14:42 65.13 65.24 65.13 65.17 5.6K
14:43 65.13 65.13 65.13 65.13 0.1K
14:44 65.21 65.21 65.12 65.12 6.2K
14:45 64.96 65.12 64.96 65.11 2.6K
14:46 65.11 65.11 65.11 65.11 0.7K
14:47 65.13 65.25 65.01 65.25 1.7K
14:48 65.19 65.32 65.19 65.26 0.7K
14:49 65.32 65.36 65.32 65.36 2.2K
14:50 65.36 65.36 65.36 65.36 0.1K
14:51 65.36 65.36 65.36 65.36 0.3K
14:52 65.36 65.41 65.31 65.41 2.2K
14:53 65.36 65.36 65.36 65.36 0.1K
14:54 65.46 65.48 65.46 65.46 1.2K
14:55 65.44 65.44 65.44 65.44 0.1K
14:56 65.43 65.43 65.43 65.43 0.3K
14:57 65.35 65.36 65.35 65.36 1.0K
14:58 65.36 65.40 65.36 65.40 0.4K
14:59 65.36 65.40 65.23 65.23 8.8K
15:00 65.32 65.32 65.29 65.29 1.8K
15:01 65.33 65.33 65.33 65.33 1.1K
15:02 65.33 65.33 65.31 65.31 0.3K
15:03 65.41 65.41 65.41 65.41 2.6K
15:04 65.48 65.48 65.48 65.48 0.1K
15:05 65.48 65.48 65.48 65.47 0.9K
15:06 65.43 65.43 65.42 65.42 5.2K
15:07 65.42 65.42 65.42 65.42 2.6K
15:08 65.45 65.45 65.42 65.42 0.3K
15:09 65.34 65.42 65.34 65.42 1.2K
15:12 65.35 65.35 65.35 65.35 0.1K
15:13 65.42 65.42 65.42 65.42 0.3K
15:14 65.36 65.36 65.36 65.36 0.4K
15:16 65.35 65.35 65.35 65.35 0.3K
15:17 65.44 65.44 65.33 65.33 2.9K
15:19 65.47 65.55 65.47 65.54 1.8K
15:20 65.48 65.48 65.48 65.48 0.2K
15:21 65.53 65.53 65.53 65.53 0.1K
15:22 65.64 65.64 65.64 65.64 0.3K
15:23 65.49 65.49 65.49 65.49 0.1K
15:24 65.51 65.51 65.51 65.51 0.5K
15:25 65.48 65.48 65.43 65.43 4.3K
15:27 65.34 65.41 65.34 65.35 0.6K
15:28 65.41 65.41 65.39 65.39 0.4K
15:29 65.34 65.34 65.34 65.34 0.4K
15:30 65.29 65.29 65.29 65.29 1.6K
15:31 65.34 65.34 65.34 65.33 2.0K
15:33 65.45 65.45 65.42 65.42 1.0K
15:34 65.40 65.43 65.40 65.43 1.1K
15:36 65.43 65.43 65.43 65.43 0.7K
15:37 65.33 65.33 65.33 65.33 0.8K
15:39 65.40 65.43 65.40 65.43 0.5K
15:40 65.38 65.41 65.38 65.41 0.6K
15:41 65.46 65.46 65.46 65.46 2.5K
15:42 65.64 65.64 65.64 65.64 0.6K
15:43 65.57 65.60 65.57 65.60 1.9K
15:44 65.76 65.76 65.76 65.76 0.8K
15:45 65.76 65.76 65.76 65.76 0.3K
15:46 65.72 65.72 65.72 65.72 1.0K
15:47 65.72 65.72 65.72 65.72 0.3K
15:48 65.58 65.61 65.58 65.61 4.0K
15:50 65.55 65.60 65.51 65.51 2.3K
15:51 65.51 65.60 65.51 65.51 2.1K
15:52 65.55 65.55 65.50 65.50 1.1K
15:53 65.45 65.53 65.45 65.53 3.4K
15:54 65.56 65.56 65.51 65.51 2.8K
15:55 65.51 65.51 65.51 65.51 0.3K
15:56 65.50 65.56 65.50 65.56 1.5K
15:57 65.58 65.58 65.55 65.56 4.6K
15:58 65.61 65.61 65.57 65.58 3.3K
15:59 65.52 65.54 65.50 65.50 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available