Banco Macro B ADR

BMA
🏛️ usa →
42.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 69.99 69.99 69.99 69.99 7.2K
09:41 70.17 70.17 70.00 70.00 0.4K
09:42 69.58 70.00 69.58 70.00 1.4K
09:46 70.64 70.64 70.64 70.64 0.4K
09:47 70.46 70.46 70.46 70.46 0.3K
09:49 70.26 70.49 70.26 70.49 1.5K
09:52 70.25 70.25 70.25 70.25 0.7K
09:55 70.33 70.65 70.33 70.65 0.9K
09:57 70.40 70.41 70.40 70.40 1.1K
09:58 70.40 70.41 70.40 70.41 2.0K
09:59 70.42 70.42 70.42 70.42 0.5K
10:00 70.43 70.65 70.43 70.53 1.6K
10:04 70.65 70.65 70.65 70.65 0.2K
10:05 70.60 70.60 70.60 70.60 0.8K
10:06 70.91 70.91 70.91 70.91 0.5K
10:07 70.97 70.97 70.97 70.97 0.3K
10:08 70.78 71.15 70.78 70.91 1.2K
10:09 70.97 71.00 70.97 71.00 1.4K
10:10 71.00 71.00 70.62 71.00 2.9K
10:11 70.67 71.04 70.67 71.04 0.4K
10:12 71.01 71.01 71.00 71.00 0.6K
10:13 71.31 71.31 71.31 71.31 0.7K
10:17 71.34 71.34 71.34 71.33 0.1K
10:18 71.33 71.34 71.33 71.34 1.8K
10:22 71.43 71.43 71.43 71.43 1.8K
10:23 71.56 71.87 71.56 71.87 0.8K
10:24 71.95 71.95 71.95 71.95 0.5K
10:25 71.94 71.94 71.94 71.94 0.7K
10:27 71.80 71.80 71.50 71.50 0.9K
10:28 71.51 71.69 71.50 71.50 2.1K
10:30 72.00 72.00 72.00 72.00 0.4K
10:31 71.96 71.96 71.77 71.77 0.6K
10:33 71.92 71.92 71.73 71.73 1.7K
10:34 72.01 72.01 71.77 71.77 0.3K
10:35 72.03 72.03 71.98 71.98 0.3K
10:36 71.82 71.82 71.82 71.82 0.4K
10:38 71.52 71.63 71.34 71.34 3.7K
10:39 71.39 71.54 71.36 71.36 2.5K
10:40 71.36 71.39 71.18 71.39 1.6K
10:44 71.11 71.29 71.11 71.29 0.8K
10:45 71.39 71.39 71.39 71.39 1.1K
10:46 71.44 71.44 71.44 71.44 1.1K
10:52 71.28 71.28 71.28 71.28 0.7K
10:53 71.49 71.49 71.49 71.49 0.7K
10:54 71.40 71.40 71.40 71.40 1.1K
10:56 71.51 71.51 71.51 71.51 1.0K
11:00 71.50 71.50 71.50 71.50 0.6K
11:03 71.69 71.69 71.69 71.69 0.7K
11:05 71.82 71.82 71.82 71.82 1.2K
11:06 71.72 71.72 71.72 71.72 0.9K
11:08 71.78 71.78 71.78 71.78 0.4K
11:09 71.78 71.78 71.76 71.76 0.6K
11:10 71.59 71.76 71.59 71.76 0.5K
11:11 71.76 71.76 71.76 71.76 0.1K
11:12 71.77 71.77 71.76 71.76 0.5K
11:13 71.76 71.76 71.76 71.76 0.3K
11:14 71.76 71.76 71.76 71.76 1.5K
11:16 71.50 71.50 71.50 71.50 0.1K
11:19 71.27 71.50 71.27 71.50 0.4K
11:22 71.36 71.36 71.36 71.36 0.1K
11:23 71.52 71.52 71.52 71.52 0.1K
11:24 71.52 71.52 71.52 71.52 0.9K
11:25 71.52 71.52 71.52 71.52 1.0K
11:28 71.57 71.57 71.57 71.57 3.0K
11:29 71.25 71.25 71.25 71.25 3.9K
11:30 71.42 71.42 71.42 71.42 2.0K
11:37 71.61 71.61 71.61 71.61 0.3K
11:39 71.60 71.60 71.60 71.60 1.1K
11:44 71.76 71.76 71.76 71.76 1.1K
11:47 71.98 71.98 71.98 71.98 0.5K
11:48 72.13 72.13 72.13 72.13 1.4K
11:49 71.96 71.96 71.96 71.96 2.9K
11:55 72.20 72.31 72.20 72.31 3.5K
12:00 72.42 72.42 72.42 72.42 3.4K
12:01 72.63 72.63 72.63 72.63 3.4K
12:07 72.48 72.48 72.48 72.47 2.8K
12:08 72.69 72.81 72.69 72.81 11.9K
12:09 72.77 72.77 72.77 72.77 0.2K
12:10 72.93 72.93 72.82 72.82 0.8K
12:11 72.78 72.78 72.71 72.71 0.9K
12:13 72.80 72.80 72.80 72.80 0.9K
12:22 72.74 72.74 72.74 72.74 1.0K
12:24 72.74 72.74 72.74 72.74 1.2K
12:35 72.50 72.50 72.50 72.50 1.7K
12:41 72.65 72.65 72.65 72.65 0.3K
12:42 72.54 72.54 72.54 72.54 0.2K
12:43 72.55 72.55 72.26 72.26 1.2K
12:47 72.42 72.42 72.42 72.42 0.1K
12:50 72.20 72.20 72.20 72.19 0.5K
12:53 72.17 72.17 72.17 72.17 0.1K
12:54 72.17 72.17 72.17 72.17 1.0K
12:55 72.17 72.17 72.17 72.17 0.3K
12:58 72.14 72.14 72.14 72.14 0.2K
13:00 72.16 72.18 72.16 72.18 0.8K
13:03 72.50 72.50 72.50 72.50 0.6K
13:07 72.25 72.70 72.25 72.70 2.0K
13:13 72.75 72.88 72.75 72.88 1.4K
13:14 72.87 72.95 72.87 72.95 1.5K
13:15 73.00 73.07 73.00 73.07 2.9K
13:16 73.20 73.20 72.90 72.90 0.6K
13:18 73.05 73.05 72.90 72.90 0.5K
13:19 73.05 73.06 73.05 73.05 0.8K
13:20 73.19 73.19 72.90 72.90 0.8K
13:22 73.19 73.19 73.04 73.04 0.8K
13:23 72.90 72.90 72.90 72.90 1.6K
13:24 72.90 72.90 72.90 72.90 0.4K
13:25 72.90 72.90 72.90 72.90 0.7K
13:26 72.90 72.90 72.90 72.90 1.7K
13:27 72.90 72.96 72.86 72.86 3.2K
13:28 72.72 72.83 72.72 72.83 0.3K
13:30 72.83 72.83 72.83 72.83 0.4K
13:31 72.80 72.80 72.80 72.80 0.7K
13:32 72.78 72.78 72.78 72.78 0.6K
13:35 72.61 72.97 72.61 72.97 2.6K
13:36 72.98 72.98 72.98 72.98 1.6K
13:37 73.17 73.29 73.03 73.29 1.7K
13:38 73.01 73.01 72.98 72.98 0.4K
13:39 73.35 73.35 73.35 73.35 3.7K
13:40 73.46 73.46 72.78 72.78 2.1K
13:43 73.41 73.41 73.41 73.41 0.2K
13:45 73.24 73.32 73.24 73.32 3.6K
13:49 73.32 73.32 73.14 73.30 0.7K
13:50 73.25 73.31 73.14 73.31 3.4K
13:51 73.31 73.31 73.30 73.31 0.8K
13:52 73.14 73.31 73.14 73.16 1.9K
13:53 73.00 73.00 73.00 73.00 0.4K
13:54 73.12 73.39 73.12 73.39 0.6K
13:56 73.00 73.00 73.00 73.00 0.6K
14:00 73.13 73.13 73.13 73.13 0.3K
14:02 73.30 73.30 73.30 73.30 0.2K
14:05 73.31 73.31 73.31 73.31 0.6K
14:06 73.38 73.38 73.38 73.38 0.9K
14:09 73.20 73.20 73.20 73.20 0.6K
14:10 73.20 73.20 73.20 73.19 0.7K
14:14 73.38 73.38 73.38 73.38 3.0K
14:16 73.26 73.26 73.26 73.26 1.9K
14:18 72.95 72.95 72.95 72.95 0.3K
14:19 73.47 73.47 73.47 73.47 0.3K
14:20 73.54 73.54 73.40 73.40 5.2K
14:22 73.58 73.58 73.58 73.58 0.4K
14:23 73.37 73.37 73.37 73.37 0.9K
14:25 73.54 73.54 73.54 73.54 0.2K
14:26 73.46 73.53 73.46 73.53 0.4K
14:27 73.44 73.44 73.44 73.44 0.9K
14:28 73.64 73.76 73.64 73.76 2.8K
14:30 73.81 73.81 73.81 73.81 2.2K
14:34 73.73 73.73 73.73 73.72 0.2K
14:35 73.65 73.70 73.65 73.70 0.6K
14:39 73.70 73.70 73.61 73.61 0.5K
14:41 73.48 73.48 73.45 73.45 0.7K
14:42 73.46 73.46 73.46 73.46 0.9K
14:46 73.46 73.46 73.46 73.46 0.4K
14:48 73.37 73.37 73.37 73.37 0.2K
14:49 73.35 73.35 73.35 73.35 0.9K
14:52 73.50 73.50 73.17 73.17 0.6K
14:54 73.59 73.59 73.59 73.59 0.4K
14:56 73.38 73.38 73.38 73.38 0.8K
14:57 73.57 73.57 73.57 73.57 0.3K
14:58 73.64 73.64 73.64 73.64 2.2K
15:01 73.94 74.12 73.94 74.05 4.7K
15:03 74.12 74.12 74.00 74.08 7.2K
15:04 73.95 73.95 73.95 73.95 0.5K
15:05 73.63 73.95 73.63 73.95 5.1K
15:07 74.05 74.06 74.05 74.05 1.3K
15:10 74.07 74.07 74.07 74.07 0.7K
15:11 73.63 73.63 73.63 73.63 0.6K
15:12 73.78 73.78 73.78 73.78 0.6K
15:13 73.83 73.83 73.75 73.75 3.2K
15:14 74.00 74.00 74.00 74.00 3.1K
15:15 73.91 73.91 73.91 73.91 1.4K
15:16 73.97 73.97 73.97 73.97 2.1K
15:17 73.90 73.90 73.56 73.56 16.7K
15:20 73.26 73.40 73.26 73.40 1.2K
15:22 73.59 73.59 73.59 73.59 1.0K
15:23 73.70 73.77 73.68 73.73 4.5K
15:24 73.73 73.73 73.73 73.73 0.2K
15:25 73.72 73.81 73.72 73.81 1.3K
15:26 73.91 73.91 73.91 73.91 2.9K
15:27 73.98 73.98 73.98 73.98 1.6K
15:28 73.87 73.87 73.87 73.86 4.2K
15:31 73.83 73.83 73.83 73.83 0.3K
15:32 73.88 73.88 73.70 73.70 1.2K
15:33 73.64 73.64 73.60 73.60 1.6K
15:34 73.45 73.45 73.45 73.44 0.5K
15:35 73.52 73.52 73.52 73.52 1.9K
15:39 73.47 73.47 73.47 73.47 0.4K
15:40 73.39 73.39 73.39 73.39 0.4K
15:41 73.46 73.46 73.46 73.46 0.6K
15:42 73.53 73.53 73.45 73.45 2.0K
15:43 73.56 73.56 73.56 73.56 2.4K
15:45 73.56 73.56 73.44 73.46 4.2K
15:46 73.52 73.52 73.52 73.52 0.6K
15:47 73.62 73.62 73.53 73.58 2.6K
15:48 73.60 73.60 73.54 73.60 3.5K
15:49 73.51 73.51 73.34 73.34 1.7K
15:50 73.34 73.40 73.34 73.40 0.7K
15:51 73.44 73.44 73.44 73.44 0.8K
15:52 73.48 73.48 73.39 73.39 0.5K
15:53 73.50 73.62 73.50 73.62 1.1K
15:54 73.61 73.61 73.61 73.61 0.9K
15:55 73.57 73.57 73.57 73.57 0.7K
15:56 73.57 73.57 73.41 73.55 2.1K
15:57 73.50 73.50 73.38 73.38 3.6K
15:58 73.44 73.44 73.36 73.36 1.6K
15:59 73.36 73.42 73.31 73.31 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available