Banco Macro B ADR

BMA
🏛️ usa →
40.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.94 74.11 73.52 74.11 4.3K
09:31 74.44 74.44 74.44 74.44 0.3K
09:32 73.96 73.98 73.53 73.53 0.8K
09:33 73.53 73.81 73.53 73.55 3.6K
09:35 73.01 73.01 73.01 73.01 0.6K
09:38 73.22 73.22 73.22 73.22 0.6K
09:39 72.67 72.67 72.67 72.67 0.4K
09:40 73.03 73.03 72.64 72.64 4.9K
09:41 72.68 72.68 72.68 72.68 0.1K
09:42 72.79 72.81 72.79 72.81 0.5K
09:43 73.00 73.00 73.00 73.00 0.6K
09:44 73.07 73.45 73.04 73.45 2.0K
09:45 73.15 73.15 73.15 73.15 0.5K
09:47 73.45 73.45 73.45 73.44 4.2K
09:49 73.15 73.42 73.15 73.42 0.9K
09:51 73.00 73.00 73.00 73.00 0.2K
09:52 73.32 73.32 73.00 73.00 1.6K
09:53 73.15 73.15 73.15 73.15 0.6K
09:57 73.12 73.43 73.12 73.43 0.6K
10:04 72.81 72.81 72.81 72.81 1.0K
10:05 72.93 72.93 72.93 72.93 2.1K
10:06 72.86 72.86 72.41 72.41 10.5K
10:07 72.78 72.88 72.78 72.88 2.2K
10:08 72.82 73.04 72.82 73.04 3.7K
10:11 73.00 73.00 73.00 73.00 0.4K
10:14 72.95 72.95 72.95 72.95 0.2K
10:15 73.14 73.14 73.14 73.14 0.5K
10:17 73.34 73.34 73.23 73.23 4.1K
10:18 73.39 73.39 73.39 73.39 3.4K
10:20 73.29 73.29 72.97 72.97 2.2K
10:21 72.75 72.75 72.75 72.75 0.4K
10:22 72.92 72.92 72.92 72.92 0.2K
10:23 72.91 72.91 72.80 72.80 6.4K
10:24 72.84 72.84 72.78 72.80 6.4K
10:26 72.69 72.69 72.69 72.69 2.4K
10:28 72.77 72.93 72.74 72.93 5.2K
10:36 72.69 72.69 72.69 72.69 0.5K
10:40 72.94 72.94 72.94 72.94 1.4K
10:41 72.93 72.94 72.73 72.73 1.4K
10:42 72.91 72.98 72.91 72.98 0.8K
10:44 73.15 73.15 73.15 73.15 1.7K
10:50 73.11 73.11 73.11 73.11 0.1K
10:51 73.15 73.15 73.15 73.15 0.2K
10:52 73.16 73.16 73.16 73.16 1.0K
10:55 73.24 73.57 73.24 73.41 4.0K
10:57 73.47 73.47 73.47 73.47 2.2K
11:01 73.32 73.32 73.32 73.32 0.5K
11:03 73.31 73.31 73.31 73.31 0.2K
11:04 73.08 73.08 73.08 73.08 0.9K
11:06 73.30 73.30 73.30 73.30 0.1K
11:07 73.45 73.48 73.36 73.48 1.4K
11:08 73.51 73.51 73.51 73.51 0.9K
11:09 73.50 73.50 73.50 73.50 1.7K
11:10 73.50 73.50 73.50 73.50 2.4K
11:11 73.40 73.40 73.40 73.40 1.5K
11:13 73.29 73.29 73.29 73.29 1.0K
11:17 73.29 73.29 73.29 73.29 0.6K
11:18 73.26 73.61 73.26 73.61 0.8K
11:23 72.81 72.81 72.81 72.81 1.6K
11:29 73.22 73.22 73.22 73.22 2.0K
11:40 73.04 73.18 73.04 73.18 0.9K
11:44 73.20 73.20 73.20 73.20 0.8K
11:46 73.07 73.07 73.07 73.07 1.0K
11:47 73.16 73.25 73.16 73.25 1.4K
11:50 73.15 73.15 73.15 73.15 0.7K
11:51 73.15 73.15 73.15 73.15 2.1K
11:57 73.20 73.20 73.01 73.01 3.2K
12:08 72.66 72.66 72.65 72.65 0.6K
12:09 72.76 72.76 72.73 72.73 1.8K
12:10 72.83 72.83 72.78 72.78 0.6K
12:11 72.85 72.93 72.85 72.93 1.8K
12:15 72.93 72.93 72.93 72.93 0.4K
12:21 72.87 72.87 72.87 72.87 0.2K
12:23 73.01 73.01 73.01 73.01 0.2K
12:24 73.01 73.01 73.01 73.01 0.3K
12:26 72.87 72.87 72.87 72.87 0.3K
12:28 72.88 72.88 72.88 72.88 0.7K
12:33 72.97 72.97 72.97 72.97 0.4K
12:36 73.09 73.09 73.09 73.09 0.7K
12:39 73.11 73.11 72.98 72.98 3.8K
12:59 73.21 73.33 73.21 73.33 1.7K
13:03 73.16 73.32 73.10 73.31 3.7K
13:05 73.36 73.36 73.36 73.36 1.5K
13:08 73.36 73.36 73.36 73.36 0.2K
13:10 73.36 73.36 73.36 73.36 0.2K
13:11 73.47 73.52 73.47 73.52 0.7K
13:12 73.59 73.63 73.46 73.46 1.9K
13:13 73.63 73.63 73.63 73.63 0.3K
13:14 73.63 73.63 73.63 73.63 0.5K
13:17 73.49 73.49 73.49 73.49 0.5K
13:20 73.65 73.65 73.62 73.62 1.5K
13:25 73.37 73.37 73.37 73.37 0.7K
13:26 73.40 73.40 73.40 73.40 0.5K
13:28 73.45 73.45 73.45 73.44 0.2K
13:29 73.45 73.45 73.45 73.45 0.8K
13:30 73.44 73.56 73.44 73.56 2.9K
13:31 73.58 73.58 73.58 73.58 1.3K
13:32 73.58 73.58 73.45 73.45 2.6K
13:35 73.61 73.61 73.61 73.61 0.5K
13:36 73.63 73.63 73.63 73.63 0.1K
13:38 73.60 73.60 73.50 73.57 1.0K
13:40 73.67 73.67 73.67 73.67 1.4K
13:41 73.63 73.63 73.63 73.63 1.6K
13:42 73.69 73.69 73.69 73.69 0.6K
13:43 73.63 73.63 73.63 73.63 0.1K
13:44 73.68 73.68 73.68 73.68 0.2K
13:45 73.55 73.58 73.55 73.55 1.1K
13:49 73.52 73.52 73.46 73.46 0.9K
13:50 73.52 73.52 73.35 73.35 0.9K
13:51 73.34 73.34 73.34 73.34 0.5K
13:52 73.34 73.34 73.34 73.34 0.2K
13:53 73.34 73.34 73.34 73.34 0.8K
13:54 73.34 73.34 73.34 73.34 0.3K
13:55 73.39 73.39 73.39 73.39 0.5K
13:56 73.39 73.39 73.32 73.32 1.4K
13:58 73.38 73.39 73.38 73.39 1.3K
13:59 73.10 73.10 72.93 72.93 1.6K
14:01 73.08 73.08 73.08 73.08 0.1K
14:02 73.10 73.10 73.10 73.10 0.6K
14:03 73.16 73.16 73.16 73.16 0.8K
14:08 73.11 73.11 73.11 73.11 0.7K
14:09 73.11 73.11 73.11 73.11 0.5K
14:12 73.15 73.15 73.05 73.05 0.3K
14:15 73.08 73.08 73.08 73.08 0.7K
14:16 73.08 73.08 73.08 73.08 0.3K
14:18 73.09 73.09 73.09 73.09 0.8K
14:20 72.85 72.85 72.85 72.85 0.9K
14:22 72.68 72.68 72.35 72.37 11.2K
14:23 72.50 72.54 72.38 72.54 2.8K
14:24 72.54 72.54 72.54 72.54 0.7K
14:25 72.36 72.36 72.36 72.36 0.2K
14:26 72.53 72.53 72.53 72.53 0.9K
14:27 72.53 72.53 72.53 72.53 1.4K
14:28 72.54 72.58 72.54 72.58 1.0K
14:29 72.43 72.51 72.37 72.47 5.2K
14:31 72.36 72.55 72.36 72.55 0.6K
14:32 72.45 72.55 72.45 72.55 2.6K
14:33 72.55 72.55 72.55 72.55 0.7K
14:34 72.35 72.35 72.35 72.35 1.9K
14:37 72.22 72.22 72.22 72.22 0.5K
14:40 72.18 72.18 72.17 72.17 0.7K
14:41 72.16 72.16 72.16 72.16 0.4K
14:42 72.16 72.16 72.16 72.16 0.9K
14:43 72.33 72.49 72.33 72.49 2.6K
14:45 72.40 72.40 72.40 72.40 0.4K
14:46 72.40 72.40 72.40 72.40 0.4K
14:49 72.34 72.35 72.17 72.17 2.5K
14:50 72.17 72.17 72.17 72.17 1.0K
14:51 72.17 72.17 72.00 72.00 1.3K
14:52 72.17 72.17 72.17 72.17 0.5K
14:53 72.06 72.06 72.01 72.01 1.3K
14:54 72.01 72.01 72.01 72.01 1.4K
14:55 72.01 72.01 71.81 71.81 2.4K
14:56 71.40 71.40 71.40 71.40 0.4K
14:58 71.79 71.79 71.79 71.79 0.6K
15:00 71.72 71.72 71.72 71.72 0.5K
15:01 71.72 71.72 71.72 71.72 0.1K
15:02 71.83 71.83 71.83 71.83 0.3K
15:04 71.74 71.76 71.73 71.76 0.7K
15:05 71.76 71.76 71.76 71.76 0.3K
15:06 71.56 71.56 71.56 71.56 0.6K
15:07 71.77 71.77 71.77 71.77 1.7K
15:11 71.82 72.00 71.82 71.96 1.6K
15:12 71.96 71.96 71.96 71.96 0.6K
15:14 72.28 72.28 72.28 72.28 0.2K
15:16 72.12 72.12 72.12 72.11 0.9K
15:18 71.96 71.96 71.96 71.96 0.3K
15:20 71.96 71.96 71.96 71.96 0.1K
15:21 72.14 72.14 72.14 72.14 0.9K
15:24 71.72 71.72 71.72 71.72 1.3K
15:29 71.92 71.92 71.92 71.92 0.3K
15:30 72.11 72.12 72.11 72.12 0.5K
15:31 72.10 72.10 72.10 72.10 0.8K
15:33 71.96 71.96 71.96 71.96 0.6K
15:34 71.88 71.88 71.88 71.88 1.5K
15:35 71.88 71.88 71.88 71.88 0.6K
15:36 71.77 71.77 71.77 71.77 0.6K
15:37 71.64 71.72 71.64 71.72 2.7K
15:41 71.68 71.85 71.68 71.85 1.1K
15:43 71.85 71.85 71.85 71.85 0.9K
15:44 71.85 71.91 71.84 71.91 1.5K
15:46 71.91 71.91 71.91 71.91 0.7K
15:47 71.86 71.90 71.86 71.90 0.7K
15:48 71.93 71.93 71.93 71.93 1.0K
15:50 71.92 71.92 71.92 71.92 0.4K
15:51 71.92 71.92 71.92 71.92 1.1K
15:53 72.05 72.05 72.05 72.05 1.4K
15:54 72.19 72.19 72.19 72.19 0.8K
15:55 72.18 72.18 72.18 72.18 1.1K
15:56 72.07 72.19 71.95 72.07 6.0K
15:57 72.08 72.08 72.08 72.08 1.0K
15:58 72.14 72.14 72.14 72.14 3.4K
15:59 72.15 72.15 71.97 71.99 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available