Banco Macro B ADR

BMA
🏛️ usa →
42.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.04 71.04 71.04 71.03 1.9K
09:42 71.22 71.22 71.22 71.22 0.4K
09:45 71.74 71.74 71.74 71.74 0.5K
09:47 71.49 71.49 71.49 71.49 1.0K
09:52 71.52 71.52 71.04 71.04 1.8K
09:56 70.66 70.66 70.66 70.66 1.5K
09:57 71.76 71.76 71.76 71.75 1.7K
09:58 70.68 71.10 70.68 70.73 0.7K
09:59 71.10 71.32 71.05 71.05 1.0K
10:00 71.07 71.29 71.04 71.20 2.5K
10:02 71.67 71.67 71.67 71.67 0.5K
10:03 71.73 71.73 71.73 71.72 0.8K
10:04 71.82 71.82 71.65 71.65 1.4K
10:05 71.74 71.74 71.74 71.74 0.4K
10:06 71.50 71.50 71.50 71.50 0.8K
10:09 71.15 71.15 71.15 71.15 0.4K
10:11 71.21 71.21 71.21 71.21 0.2K
10:13 71.23 71.23 71.23 71.22 0.2K
10:15 71.14 71.14 71.14 71.14 0.6K
10:25 71.37 71.37 71.37 71.37 0.3K
10:27 71.32 71.32 71.32 71.32 0.9K
10:33 71.06 71.06 70.81 70.81 3.0K
10:37 70.92 70.96 70.92 70.96 0.4K
10:40 70.80 70.80 70.80 70.80 0.4K
10:43 70.74 70.74 70.74 70.74 0.2K
10:46 70.95 70.95 70.95 70.95 0.3K
10:47 70.72 70.72 70.72 70.72 0.2K
10:48 70.93 70.93 70.93 70.93 0.6K
10:50 70.27 70.27 70.27 70.27 0.7K
10:52 70.37 70.37 70.14 70.14 1.7K
10:53 70.63 70.63 70.63 70.63 0.6K
10:54 70.12 70.12 70.12 70.12 1.3K
10:55 70.36 70.36 70.36 70.36 1.2K
11:00 70.10 70.10 70.10 70.10 2.2K
11:04 69.96 69.96 69.96 69.96 0.2K
11:06 70.12 70.12 70.12 70.12 0.3K
11:07 69.72 69.72 69.72 69.72 1.2K
11:09 69.61 69.96 69.61 69.96 0.9K
11:11 69.67 69.67 69.48 69.57 1.5K
11:12 69.67 69.67 69.67 69.67 1.1K
11:13 69.53 69.97 69.53 69.64 3.1K
11:16 69.88 69.88 69.88 69.88 0.1K
11:17 70.03 70.03 70.03 70.03 0.3K
11:19 69.87 69.87 69.87 69.86 2.6K
11:25 70.13 70.13 70.13 70.13 0.8K
11:26 70.14 70.14 70.14 70.14 3.3K
11:39 70.18 70.18 70.18 70.18 0.7K
11:46 70.18 70.18 70.18 70.18 1.4K
11:48 70.22 70.34 70.22 70.34 0.7K
11:52 70.25 70.25 70.25 70.25 0.3K
11:54 70.18 70.18 70.18 70.18 0.6K
11:56 70.20 70.20 70.20 70.20 1.3K
11:57 70.20 70.20 70.04 70.04 0.9K
11:58 69.94 69.94 69.94 69.94 0.4K
12:03 70.22 70.22 70.22 70.22 0.7K
12:06 70.45 70.45 70.45 70.45 0.4K
12:07 70.27 70.27 70.27 70.27 1.4K
12:16 70.17 70.17 70.17 70.17 0.3K
12:20 70.12 70.12 70.00 70.00 0.5K
12:22 69.80 69.80 69.52 69.52 12.4K
12:23 69.28 69.45 69.28 69.45 2.0K
12:24 69.45 69.45 69.45 69.44 1.1K
12:29 69.39 69.39 69.39 69.39 0.4K
12:30 69.39 69.39 69.30 69.30 0.4K
12:31 69.33 69.33 69.33 69.33 8.7K
12:37 69.80 69.80 69.70 69.70 0.7K
12:39 69.98 69.98 69.65 69.65 1.4K
12:44 69.70 69.70 69.70 69.70 4.1K
12:45 69.61 69.66 69.61 69.66 1.9K
12:48 69.65 69.85 69.65 69.85 1.8K
12:51 70.01 70.13 70.01 70.13 8.5K
12:52 70.25 70.36 70.22 70.22 2.5K
12:56 70.00 70.00 70.00 70.00 1.4K
13:06 69.86 69.88 69.86 69.88 0.7K
13:10 69.91 69.91 69.91 69.91 5.1K
13:14 69.52 69.52 69.52 69.52 0.5K
13:19 69.47 69.47 69.47 69.47 0.6K
13:20 69.97 69.97 69.97 69.97 22.4K
13:21 69.78 69.90 69.78 69.90 1.6K
13:23 69.77 69.77 69.77 69.77 1.0K
13:24 69.97 69.97 69.92 69.97 1.5K
13:25 69.97 69.97 69.97 69.97 0.4K
13:26 69.93 69.93 69.91 69.91 0.9K
13:29 69.67 69.86 69.67 69.86 1.4K
13:30 69.85 69.85 69.85 69.85 1.2K
13:31 69.83 69.83 69.83 69.83 0.8K
13:32 69.83 69.83 69.83 69.83 1.5K
13:36 70.02 70.02 70.02 70.02 4.1K
13:37 69.95 69.95 69.95 69.95 0.2K
13:38 69.95 69.95 69.95 69.95 0.3K
13:39 69.87 69.87 69.87 69.87 0.7K
13:40 70.00 70.00 69.92 69.92 2.7K
13:46 69.95 69.95 69.95 69.95 0.3K
13:48 69.94 69.94 69.94 69.94 0.1K
13:49 69.93 69.98 69.93 69.98 4.3K
13:50 69.94 69.94 69.94 69.94 0.3K
13:51 69.90 69.93 69.87 69.87 3.1K
13:52 69.87 69.87 69.73 69.72 2.8K
13:55 69.76 70.01 69.60 70.00 1.1K
13:56 69.93 69.93 69.83 69.83 1.3K
13:57 70.08 70.08 69.90 69.90 2.8K
13:59 70.00 70.00 70.00 70.00 0.2K
14:00 70.02 70.02 70.02 70.02 0.7K
14:01 70.01 70.04 70.01 70.04 1.9K
14:02 69.98 69.98 69.47 69.64 10.0K
14:03 69.46 69.46 69.46 69.46 1.1K
14:04 69.60 69.60 69.60 69.60 2.4K
14:05 69.63 69.75 69.63 69.75 2.3K
14:06 69.76 69.76 69.76 69.76 0.9K
14:10 69.70 69.70 69.70 69.70 1.5K
14:14 69.81 69.81 69.81 69.81 0.6K
14:16 69.79 69.79 69.79 69.79 0.4K
14:20 69.95 69.95 69.95 69.95 1.4K
14:21 69.94 70.10 69.94 70.10 2.5K
14:28 70.26 70.26 70.26 70.26 0.1K
14:29 70.09 70.09 70.00 70.00 0.4K
14:30 69.96 69.96 69.96 69.96 0.9K
14:33 70.20 70.20 70.12 70.11 0.5K
14:34 70.16 70.16 70.16 70.16 0.1K
14:37 70.12 70.12 70.12 70.12 0.6K
14:39 70.15 70.15 70.14 70.14 0.2K
14:40 70.25 70.25 70.25 70.25 1.8K
14:42 70.27 70.27 70.25 70.25 0.2K
14:44 70.37 70.37 70.37 70.37 0.3K
14:45 70.30 70.30 70.29 70.29 1.4K
14:50 70.20 70.20 70.20 70.20 0.2K
14:51 70.17 70.17 70.17 70.17 0.1K
14:52 70.29 70.29 70.29 70.29 0.8K
14:53 70.28 70.28 70.28 70.28 0.5K
14:55 70.33 70.33 70.26 70.26 0.4K
14:56 70.25 70.25 70.25 70.25 0.3K
14:57 70.19 70.19 70.19 70.19 0.4K
14:58 70.22 70.22 70.22 70.22 2.6K
15:05 70.37 70.37 70.37 70.37 0.2K
15:07 70.22 70.22 70.22 70.22 1.8K
15:11 70.28 70.28 70.28 70.28 0.2K
15:12 70.18 70.18 70.18 70.18 0.9K
15:17 70.20 70.20 70.20 70.19 0.6K
15:21 70.22 70.22 70.22 70.22 0.3K
15:22 70.13 70.13 70.13 70.13 0.2K
15:23 70.09 70.09 70.09 70.09 0.9K
15:25 70.09 70.09 70.09 70.09 0.4K
15:26 70.09 70.09 70.09 70.09 0.8K
15:27 70.04 70.17 70.04 70.17 0.2K
15:28 70.17 70.17 70.17 70.17 0.4K
15:29 70.22 70.22 70.15 70.15 0.7K
15:30 70.13 70.13 70.13 70.13 0.9K
15:32 70.17 70.17 70.16 70.16 0.7K
15:33 70.13 70.13 70.13 70.13 0.5K
15:34 70.22 70.22 70.21 70.21 1.6K
15:35 70.32 70.32 70.26 70.26 8.5K
15:37 70.26 70.26 70.26 70.26 0.2K
15:39 70.21 70.21 70.13 70.13 1.9K
15:40 70.12 70.12 70.12 70.12 0.7K
15:42 70.08 70.11 70.07 70.07 1.7K
15:43 70.06 70.06 70.06 70.06 1.3K
15:44 70.08 70.17 70.08 70.15 2.1K
15:46 69.98 69.98 69.98 69.97 3.1K
15:47 69.95 70.01 69.95 70.01 1.3K
15:49 69.95 69.95 69.95 69.95 0.1K
15:50 70.12 70.12 70.12 70.12 0.3K
15:51 70.10 70.11 70.04 70.04 1.7K
15:52 70.03 70.03 70.03 70.03 0.2K
15:53 70.08 70.08 69.95 69.95 0.4K
15:54 69.98 70.06 69.98 69.99 0.8K
15:55 69.96 69.96 69.96 69.96 2.1K
15:56 70.03 70.03 69.86 69.86 5.4K
15:57 69.86 69.87 69.81 69.81 4.8K
15:58 69.79 69.90 69.79 69.90 3.6K
15:59 69.91 69.92 69.82 69.90 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available