Banco Macro B ADR

BMA
🏛️ usa →
42.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.94 68.94 68.80 68.80 2.9K
09:32 68.88 69.22 68.88 69.22 0.5K
09:34 68.71 68.71 68.70 68.70 1.3K
09:36 68.64 68.64 68.64 68.64 0.9K
09:37 68.54 68.65 68.54 68.65 3.0K
09:38 68.69 68.69 68.50 68.50 0.8K
09:39 68.90 68.90 68.32 68.32 1.0K
09:43 68.58 68.58 68.58 68.58 0.5K
09:44 68.55 68.58 68.55 68.58 1.5K
09:46 68.37 68.37 68.37 68.37 0.5K
09:49 67.97 67.97 67.97 67.97 0.6K
09:50 68.05 68.05 68.05 68.05 0.2K
09:55 67.99 67.99 67.99 67.99 1.9K
09:57 68.03 68.24 68.03 68.24 0.2K
09:58 68.28 68.28 68.01 68.01 0.8K
10:00 68.50 68.50 68.50 68.50 0.2K
10:01 68.39 68.39 68.39 68.39 0.5K
10:02 67.54 67.54 67.54 67.54 0.4K
10:04 67.83 67.83 67.83 67.83 0.8K
10:08 67.74 67.74 67.74 67.74 0.2K
10:09 67.88 67.88 67.88 67.88 1.6K
10:16 68.28 68.28 68.28 68.28 0.7K
10:23 68.40 68.40 68.40 68.40 0.4K
10:29 68.11 68.12 68.11 68.12 2.0K
10:39 68.39 68.39 68.14 68.14 0.9K
10:40 68.34 68.34 68.34 68.34 1.3K
10:41 68.12 68.12 68.12 68.12 4.8K
10:46 68.05 68.05 68.05 68.05 0.8K
10:49 68.03 68.03 68.03 68.03 1.7K
10:51 67.80 67.80 67.74 67.74 9.1K
10:54 67.96 67.96 67.96 67.96 0.7K
11:01 67.81 67.81 67.81 67.81 0.5K
11:07 67.57 67.57 67.57 67.57 0.6K
11:09 67.73 67.73 67.73 67.73 0.2K
11:10 67.69 67.69 67.69 67.69 0.9K
11:14 67.57 67.57 67.57 67.57 0.9K
11:16 67.47 67.51 67.42 67.51 1.9K
11:19 67.29 67.29 67.29 67.29 0.8K
11:20 67.33 67.33 67.28 67.28 0.3K
11:21 67.44 67.49 67.44 67.49 1.9K
11:23 67.44 67.44 67.44 67.44 0.7K
11:27 67.25 67.25 67.25 67.25 0.2K
11:28 67.25 67.25 67.25 67.25 0.2K
11:31 67.42 67.42 67.42 67.42 0.2K
11:34 67.25 67.25 67.25 67.25 0.2K
11:37 67.42 67.42 67.42 67.42 0.5K
11:41 67.25 67.25 67.25 67.25 1.8K
11:47 67.69 67.85 67.69 67.85 5.5K
11:48 67.65 67.65 67.65 67.65 1.3K
11:58 67.89 67.89 67.89 67.89 0.3K
12:08 67.75 67.75 67.75 67.75 0.6K
12:11 67.75 67.75 67.75 67.75 0.2K
12:13 67.83 67.83 67.83 67.83 0.5K
12:15 67.75 67.75 67.75 67.75 0.3K
12:17 67.97 67.97 67.97 67.97 1.1K
12:18 68.06 68.06 68.06 68.06 1.8K
12:24 68.65 68.65 68.65 68.65 0.4K
12:27 68.52 68.52 68.36 68.36 0.7K
12:29 68.73 68.80 68.73 68.79 3.0K
12:30 68.77 68.80 68.74 68.74 2.9K
12:31 68.80 68.88 68.80 68.88 0.8K
12:32 68.77 68.77 68.77 68.77 1.4K
12:42 68.23 68.42 68.23 68.42 4.0K
12:43 68.47 68.47 68.47 68.47 0.9K
12:44 68.89 68.89 68.89 68.89 3.8K
12:48 68.80 69.01 68.80 69.01 4.2K
12:52 68.91 68.91 68.91 68.91 1.0K
12:55 68.78 68.78 68.78 68.78 0.3K
13:00 68.60 68.64 68.60 68.64 1.3K
13:01 68.64 68.64 68.64 68.64 1.3K
13:10 68.19 68.19 68.19 68.19 0.2K
13:14 68.50 68.57 68.50 68.57 1.4K
13:18 68.40 68.40 68.40 68.40 0.1K
13:21 68.19 68.19 68.19 68.19 0.3K
13:28 68.19 68.40 68.19 68.40 3.5K
13:29 68.26 68.39 68.17 68.17 3.2K
13:30 68.28 68.28 68.28 68.28 0.3K
13:32 68.27 68.27 68.27 68.27 1.0K
13:33 67.73 68.21 67.73 68.15 4.5K
13:38 67.94 67.94 67.66 67.66 4.7K
13:40 67.79 67.79 67.79 67.79 0.1K
13:42 67.96 67.96 67.95 67.95 3.9K
13:43 67.89 68.02 67.89 68.02 0.9K
13:46 68.01 68.01 68.01 68.01 1.3K
13:48 68.01 68.01 68.01 68.01 1.1K
13:56 67.83 67.83 67.83 67.83 0.3K
14:02 67.94 67.94 67.94 67.94 0.3K
14:03 67.61 67.61 67.61 67.61 0.7K
14:10 67.68 67.68 67.68 67.68 0.9K
14:21 67.91 67.91 67.91 67.91 1.6K
14:24 68.08 68.13 67.98 67.98 3.1K
14:25 68.15 68.15 68.15 68.15 0.2K
14:26 68.08 68.08 68.08 68.08 0.2K
14:27 67.96 67.96 67.96 67.96 0.3K
14:28 67.97 67.97 67.95 67.95 0.4K
14:30 67.94 67.94 67.93 67.93 0.7K
14:32 67.96 67.96 67.96 67.96 0.3K
14:35 68.10 68.10 68.10 68.10 0.5K
14:38 67.97 67.97 67.97 67.97 0.3K
14:40 68.03 68.03 67.94 67.94 0.5K
14:42 67.94 67.94 67.94 67.94 0.2K
14:43 67.94 67.94 67.93 67.93 0.7K
14:45 67.95 67.95 67.71 67.84 3.0K
14:46 67.74 67.74 67.74 67.74 3.2K
14:52 67.55 67.55 67.55 67.55 0.8K
14:54 67.55 67.55 67.55 67.55 1.1K
14:57 67.15 67.22 67.15 67.22 0.9K
15:01 67.25 67.25 67.25 67.25 0.8K
15:08 67.26 67.26 67.26 67.26 0.9K
15:09 67.24 67.24 67.24 67.24 0.7K
15:10 67.24 67.24 67.24 67.24 0.5K
15:16 67.25 67.25 67.25 67.25 0.3K
15:17 67.36 67.36 67.36 67.36 0.9K
15:18 67.41 67.41 67.41 67.41 2.1K
15:24 67.39 67.39 67.39 67.39 0.4K
15:25 67.50 67.50 67.50 67.50 0.6K
15:26 67.31 67.31 67.31 67.31 0.3K
15:27 67.40 67.40 67.40 67.40 0.9K
15:29 67.51 67.59 67.51 67.59 0.5K
15:30 67.41 67.41 67.41 67.41 3.0K
15:33 67.40 67.40 67.40 67.40 0.7K
15:34 67.32 67.32 67.31 67.31 1.1K
15:36 67.37 67.37 67.37 67.37 0.2K
15:37 67.49 67.49 67.49 67.49 0.6K
15:39 67.43 67.43 67.43 67.43 0.3K
15:40 67.43 67.69 67.43 67.69 12.0K
15:43 67.66 67.66 67.66 67.66 0.4K
15:44 67.55 67.55 67.54 67.54 0.6K
15:46 67.70 67.70 67.64 67.64 1.4K
15:47 67.64 67.90 67.64 67.90 1.4K
15:48 67.86 67.86 67.85 67.85 2.9K
15:50 67.81 67.81 67.81 67.81 0.3K
15:51 67.74 67.74 67.59 67.58 1.4K
15:52 67.62 67.62 67.62 67.62 0.5K
15:53 67.75 67.75 67.75 67.75 0.1K
15:54 67.75 67.75 67.64 67.64 0.3K
15:55 67.75 67.92 67.63 67.76 1.3K
15:56 67.85 67.85 67.61 67.61 1.7K
15:57 67.59 67.60 67.41 67.42 9.4K
15:58 67.57 67.57 67.44 67.57 1.0K
15:59 67.56 67.74 67.47 67.71 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available