Banco Macro B ADR

BMA
🏛️ usa →
42.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.68 69.00 67.59 69.00 3.7K
09:31 68.82 68.82 68.82 68.82 0.3K
09:34 68.76 68.76 68.76 68.76 0.9K
09:35 68.51 68.51 68.33 68.33 2.2K
09:37 68.01 68.01 68.01 68.01 0.3K
09:38 68.00 68.00 68.00 68.00 0.8K
09:41 68.22 68.22 68.22 68.22 0.5K
09:42 68.45 68.45 68.45 68.45 0.3K
09:50 68.60 68.60 68.31 68.31 1.0K
09:51 68.61 68.61 68.61 68.61 0.4K
09:55 68.61 68.61 68.61 68.61 0.4K
09:56 68.62 68.62 68.23 68.23 0.5K
09:57 68.52 68.60 68.52 68.60 3.9K
09:58 68.54 68.54 68.42 68.54 1.5K
10:00 68.54 68.55 68.42 68.55 1.3K
10:03 68.73 68.73 68.73 68.73 1.6K
10:04 68.68 68.91 68.68 68.75 5.4K
10:09 69.04 69.04 68.97 68.97 1.9K
10:10 68.61 68.61 68.61 68.61 4.8K
10:13 68.94 68.94 68.94 68.94 0.6K
10:15 69.20 69.20 69.20 69.20 6.6K
10:16 69.27 69.27 69.27 69.27 2.9K
10:26 68.93 68.93 68.93 68.93 3.4K
10:32 69.15 69.47 69.15 69.47 1.4K
10:37 69.11 69.11 69.11 69.11 1.1K
10:44 68.89 68.89 68.89 68.89 2.5K
10:45 69.02 69.02 69.02 69.02 0.2K
10:46 69.30 69.30 69.30 69.30 2.9K
10:51 69.62 69.62 69.62 69.61 0.7K
10:53 69.48 69.48 69.48 69.47 0.6K
10:54 69.57 69.63 69.57 69.63 3.4K
10:55 69.62 69.62 69.62 69.62 0.3K
10:56 69.61 69.61 69.44 69.61 6.5K
10:58 69.56 69.62 69.56 69.61 3.1K
10:59 69.56 69.56 69.56 69.56 0.8K
11:00 69.46 69.46 69.46 69.46 0.2K
11:01 69.32 69.32 69.32 69.32 0.6K
11:03 69.21 69.21 69.21 69.21 1.1K
11:04 69.25 69.25 69.25 69.25 0.4K
11:07 69.07 69.07 69.02 69.02 1.7K
11:11 69.10 69.10 69.10 69.10 0.4K
11:12 69.17 69.17 69.17 69.17 0.7K
11:14 69.05 69.05 69.05 69.05 1.2K
11:16 68.96 68.96 68.96 68.96 0.7K
11:17 68.97 68.97 68.97 68.97 0.1K
11:18 69.01 69.01 69.01 69.01 3.6K
11:21 69.01 69.01 69.01 69.01 0.4K
11:23 68.84 68.84 68.84 68.84 0.9K
11:26 69.07 69.35 69.00 69.35 10.9K
11:27 69.29 69.29 69.15 69.15 2.3K
11:28 69.18 69.18 69.18 69.18 0.2K
11:29 69.18 69.19 69.02 69.18 4.2K
11:30 69.15 69.18 69.15 69.18 1.0K
11:32 69.18 69.18 69.01 69.18 2.7K
11:33 69.17 69.17 69.00 69.00 4.3K
11:36 69.14 69.14 69.14 69.14 1.4K
11:37 69.35 69.39 69.35 69.39 2.1K
11:42 69.26 69.26 69.13 69.13 1.7K
11:46 69.06 69.06 69.06 69.06 0.2K
11:48 69.06 69.06 69.06 69.06 4.1K
11:55 69.34 69.34 69.34 69.34 0.6K
11:57 69.33 69.33 69.33 69.33 0.1K
11:58 69.33 69.33 69.29 69.29 1.3K
12:02 69.21 69.21 69.21 69.21 1.1K
12:05 69.18 69.22 69.18 69.22 2.0K
12:07 69.33 69.47 69.33 69.47 1.7K
12:08 69.47 69.47 69.47 69.47 0.3K
12:09 69.48 69.48 69.48 69.47 1.3K
12:13 69.48 69.48 69.48 69.48 1.6K
12:18 69.55 69.55 69.55 69.55 1.5K
12:21 69.36 69.36 69.36 69.36 1.5K
12:26 69.41 69.43 69.41 69.43 1.2K
12:32 69.46 69.46 69.46 69.46 0.8K
12:33 69.51 69.51 69.51 69.51 1.2K
12:34 69.40 69.47 69.32 69.47 1.9K
12:35 69.40 69.40 69.40 69.40 0.9K
12:38 69.47 69.47 69.40 69.40 0.6K
12:39 69.47 69.47 69.27 69.27 2.6K
12:40 69.43 69.43 69.15 69.15 1.4K
12:41 69.13 69.13 69.13 69.13 0.8K
12:43 69.24 69.24 69.24 69.24 0.6K
12:45 69.11 69.11 69.11 69.11 0.2K
12:46 69.13 69.13 69.13 69.13 1.7K
13:01 69.19 69.19 69.19 69.19 0.9K
13:05 69.30 69.30 69.30 69.30 0.5K
13:07 69.06 69.06 69.06 69.06 1.7K
13:12 69.38 69.38 69.38 69.37 1.0K
13:17 69.34 69.34 69.34 69.34 0.2K
13:20 69.39 69.39 69.39 69.39 0.4K
13:23 69.06 69.29 69.06 69.29 2.2K
13:24 69.29 69.29 69.29 69.29 0.2K
13:25 69.29 69.29 69.29 69.29 2.7K
13:37 69.17 69.17 69.17 69.17 1.3K
13:42 69.14 69.14 69.14 69.14 0.8K
13:47 69.27 69.27 69.27 69.27 1.9K
13:53 69.38 69.38 69.38 69.38 0.5K
13:56 69.29 69.40 69.29 69.39 2.1K
13:59 69.34 69.34 69.34 69.34 3.1K
14:18 69.39 69.39 69.39 69.39 3.2K
14:21 69.43 69.43 69.43 69.43 1.6K
14:22 69.27 69.35 69.27 69.35 2.1K
14:24 69.35 69.35 69.35 69.35 0.1K
14:26 69.44 69.44 69.44 69.44 0.7K
14:28 69.43 69.45 69.43 69.45 0.4K
14:29 69.34 69.34 69.34 69.34 3.3K
14:33 69.50 69.50 69.50 69.50 1.0K
14:34 69.39 69.39 69.39 69.39 2.6K
14:39 69.57 69.57 69.47 69.47 3.0K
14:40 69.49 69.49 69.49 69.49 2.4K
14:54 69.48 69.53 69.48 69.53 2.4K
14:58 69.53 69.53 69.53 69.53 1.1K
15:07 69.57 69.57 69.57 69.57 0.1K
15:08 69.58 69.58 69.58 69.58 0.1K
15:09 69.58 69.58 69.44 69.44 2.1K
15:13 69.42 69.42 69.42 69.42 0.4K
15:14 69.48 69.48 69.48 69.48 0.8K
15:18 69.67 69.67 69.67 69.67 0.8K
15:22 69.70 69.70 69.70 69.70 0.2K
15:24 69.71 69.71 69.71 69.71 0.3K
15:26 69.71 69.71 69.65 69.65 0.8K
15:29 69.56 69.56 69.56 69.56 0.7K
15:31 69.67 69.67 69.67 69.67 1.1K
15:33 69.78 69.78 69.73 69.73 0.8K
15:34 69.75 69.75 69.75 69.75 2.4K
15:41 69.55 69.55 69.55 69.55 3.9K
15:42 69.57 69.57 69.57 69.57 0.4K
15:44 69.46 69.46 69.46 69.46 1.1K
15:46 69.46 69.46 69.25 69.25 4.4K
15:47 69.27 69.27 69.27 69.27 0.1K
15:48 69.27 69.27 69.27 69.27 0.5K
15:49 69.26 69.26 69.26 69.26 0.5K
15:51 69.27 69.27 69.27 69.27 1.6K
15:54 69.29 69.29 69.29 69.29 0.4K
15:55 69.45 69.45 69.45 69.45 1.6K
15:57 69.47 69.47 69.38 69.46 6.7K
15:58 69.37 69.37 69.37 69.37 3.2K
15:59 69.53 69.56 69.40 69.40 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available