Banco Macro B ADR

BMA
🏛️ usa →
40.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 72.35 72.35 72.35 72.35 0.9K
09:33 73.12 73.12 73.12 73.12 3.0K
09:34 73.61 73.61 73.61 73.61 1.6K
09:40 73.08 73.08 73.08 73.08 0.4K
09:46 72.60 72.62 72.60 72.61 0.4K
09:47 72.87 72.87 72.75 72.75 4.0K
09:48 72.76 72.83 72.76 72.83 0.4K
09:49 72.62 72.62 72.62 72.61 0.2K
09:50 72.48 72.48 72.04 72.04 1.8K
09:51 72.64 72.64 72.64 72.64 2.9K
09:52 72.78 72.78 72.78 72.78 0.6K
09:53 72.74 72.74 72.74 72.74 0.2K
09:55 72.99 73.14 72.99 73.14 1.1K
09:56 72.98 72.98 72.98 72.98 1.0K
09:57 73.12 73.12 73.12 73.12 0.1K
09:58 72.99 72.99 72.99 72.99 0.2K
09:59 72.74 72.80 72.74 72.80 3.2K
10:00 72.52 72.59 72.42 72.59 1.7K
10:01 72.14 72.50 72.14 72.50 3.8K
10:02 72.67 72.68 72.67 72.68 2.2K
10:05 72.55 72.55 72.55 72.55 3.2K
10:07 72.90 72.90 72.90 72.90 1.3K
10:08 72.95 73.12 72.94 73.12 0.6K
10:12 72.93 72.93 72.93 72.93 0.9K
10:15 72.92 72.92 72.73 72.73 1.4K
10:16 72.58 72.58 72.58 72.58 0.3K
10:17 72.50 72.50 72.50 72.50 3.0K
10:21 72.85 72.85 72.85 72.85 1.1K
10:22 72.90 72.90 72.90 72.90 0.2K
10:23 73.14 73.14 73.14 73.14 0.3K
10:24 72.89 72.89 72.89 72.89 0.2K
10:26 73.20 73.21 73.12 73.12 4.5K
10:27 73.21 73.21 73.21 73.21 0.4K
10:28 73.39 73.39 73.24 73.24 0.8K
10:30 73.20 73.20 73.19 73.19 0.4K
10:32 73.29 73.70 73.28 73.70 12.4K
10:33 73.87 73.98 73.87 73.97 4.5K
10:35 74.25 74.25 74.25 74.25 4.1K
10:36 73.98 73.98 73.98 73.97 0.8K
10:37 73.97 73.97 73.74 73.74 5.3K
10:39 74.25 74.25 74.25 74.25 1.5K
10:40 74.17 74.17 74.17 74.17 1.8K
10:43 74.17 74.17 74.17 74.17 0.5K
10:45 74.19 74.26 74.17 74.17 3.3K
10:46 74.19 74.19 74.19 74.19 0.3K
10:47 74.20 74.20 74.20 74.20 1.5K
10:48 74.34 74.34 74.34 74.34 1.2K
10:49 74.34 74.34 74.34 74.33 3.5K
10:52 74.49 74.85 74.49 74.85 4.3K
10:53 74.88 74.88 74.88 74.88 0.3K
10:54 74.62 74.62 74.62 74.62 1.1K
10:55 74.62 74.62 74.62 74.62 1.5K
10:57 74.57 74.57 74.57 74.57 0.1K
10:58 74.53 74.53 74.53 74.53 1.0K
11:00 74.57 74.57 74.56 74.56 0.6K
11:03 74.56 74.70 74.56 74.70 3.3K
11:04 74.70 74.70 74.70 74.70 0.1K
11:05 74.58 74.58 74.57 74.57 1.1K
11:06 74.54 74.64 74.52 74.52 6.3K
11:07 74.44 74.44 74.18 74.18 3.6K
11:10 74.18 74.18 74.18 74.18 0.9K
11:11 74.64 74.64 74.46 74.46 3.0K
11:12 74.44 74.49 74.07 74.22 10.2K
11:13 74.22 74.24 73.91 73.91 5.5K
11:14 74.06 74.28 73.92 74.28 8.8K
11:15 74.10 74.10 73.92 74.03 14.6K
11:16 73.91 74.49 73.90 74.49 11.1K
11:17 74.60 74.62 74.29 74.31 5.6K
11:18 74.33 74.48 74.33 74.39 1.2K
11:19 74.48 74.48 74.31 74.31 1.1K
11:20 74.53 74.53 74.28 74.53 1.1K
11:21 74.53 74.53 74.20 74.32 2.0K
11:22 74.20 74.39 74.20 74.23 3.5K
11:23 74.34 74.34 74.25 74.25 1.7K
11:24 74.25 74.41 74.25 74.41 1.5K
11:26 74.49 74.49 74.37 74.37 0.9K
11:27 74.29 74.29 74.29 74.29 0.3K
11:30 74.43 74.43 74.43 74.43 0.8K
11:33 74.29 74.51 74.24 74.24 6.0K
11:34 74.27 74.27 74.27 74.27 0.8K
11:35 73.85 74.15 73.85 74.15 2.6K
11:36 74.00 74.00 74.00 74.00 0.4K
11:37 73.84 73.84 73.66 73.83 2.6K
11:38 73.83 73.83 73.83 73.83 0.2K
11:41 73.74 73.91 73.61 73.77 2.3K
11:42 73.76 73.92 73.59 73.92 13.2K
11:43 73.81 73.83 73.81 73.83 0.4K
11:44 73.83 73.97 73.69 73.97 3.2K
11:45 73.84 73.95 73.84 73.84 1.4K
11:46 73.88 74.01 73.71 74.01 14.7K
11:47 73.89 73.99 73.80 73.90 9.3K
11:48 73.77 73.89 73.77 73.85 1.3K
11:49 73.89 74.02 73.81 73.81 3.7K
11:50 73.92 73.92 73.86 73.86 1.2K
11:53 74.08 74.08 74.08 74.08 0.8K
11:54 74.21 74.21 74.21 74.21 1.3K
11:55 74.23 74.46 74.23 74.46 1.9K
11:58 74.15 74.15 74.15 74.15 0.6K
11:59 74.28 74.28 74.28 74.28 0.5K
12:00 74.29 74.46 74.29 74.46 0.4K
12:03 74.23 74.23 74.23 74.23 0.4K
12:04 74.02 74.11 74.02 74.11 2.4K
12:05 74.21 74.33 74.21 74.33 1.7K
12:06 74.00 74.08 74.00 74.05 2.5K
12:10 74.03 74.03 73.99 73.99 0.4K
12:11 74.16 74.16 74.16 74.16 0.3K
12:13 74.03 74.03 74.03 74.03 0.2K
12:14 74.05 74.12 73.77 73.85 8.3K
12:15 74.01 74.12 74.01 74.12 1.3K
12:17 73.94 74.16 73.94 74.16 1.3K
12:18 74.12 74.17 74.12 74.17 0.4K
12:19 74.28 74.28 74.28 74.28 0.4K
12:20 74.23 74.36 74.03 74.36 9.8K
12:27 74.36 74.36 74.36 74.36 1.0K
12:28 74.31 74.31 74.31 74.31 0.5K
12:29 74.21 74.21 74.21 74.21 0.5K
12:31 74.17 74.17 74.17 74.17 0.2K
12:34 74.17 74.17 74.17 74.17 0.2K
12:36 74.38 74.55 74.29 74.55 6.9K
12:37 74.33 74.33 74.29 74.32 3.2K
12:42 74.34 74.36 74.09 74.36 5.1K
12:43 74.40 74.40 74.40 74.40 0.1K
12:44 74.20 74.33 74.01 74.01 7.3K
12:45 74.28 74.28 74.28 74.28 0.4K
12:46 74.16 74.16 74.10 74.10 2.1K
12:49 74.00 74.00 74.00 74.00 0.6K
12:51 74.04 74.35 74.04 74.35 2.3K
12:52 74.05 74.05 74.05 74.05 0.2K
12:54 73.92 73.92 73.92 73.92 3.1K
12:55 74.07 74.07 74.07 74.07 0.3K
12:59 73.93 73.95 73.93 73.95 0.4K
13:00 73.77 73.77 73.77 73.77 0.3K
13:02 73.98 73.98 73.98 73.98 0.1K
13:03 73.85 73.85 73.85 73.85 1.9K
13:04 73.98 74.06 73.80 73.92 5.2K
13:05 74.00 74.00 73.93 73.97 0.3K
13:06 73.92 73.92 73.89 73.89 1.6K
13:11 73.69 73.69 73.69 73.69 0.3K
13:12 73.79 73.79 73.79 73.79 0.5K
13:15 73.79 73.79 73.79 73.79 0.5K
13:16 73.79 73.79 73.79 73.79 0.3K
13:17 73.71 73.79 73.69 73.69 3.1K
13:18 73.65 73.65 73.65 73.65 3.1K
13:44 73.51 73.51 73.51 73.51 1.0K
13:52 73.27 73.27 73.27 73.27 0.5K
13:58 72.94 72.94 72.94 72.94 0.7K
14:01 73.02 73.02 73.02 73.02 0.3K
14:02 73.02 73.02 73.02 73.02 1.1K
14:05 72.99 72.99 72.99 72.99 0.1K
14:06 72.99 72.99 72.99 72.99 0.4K
14:11 73.20 73.20 73.20 73.20 4.8K
14:16 73.19 73.19 73.19 73.19 1.3K
14:21 73.18 73.18 73.18 73.18 0.3K
14:22 73.05 73.05 73.05 73.05 0.1K
14:24 73.05 73.11 73.05 73.11 1.2K
14:25 73.11 73.11 73.05 73.05 0.6K
14:27 73.04 73.04 73.04 73.04 0.7K
14:28 73.04 73.16 73.02 73.16 3.9K
14:29 73.22 73.23 73.22 73.23 0.8K
14:31 73.28 73.28 73.28 73.28 0.4K
14:33 73.18 73.18 73.18 73.18 0.9K
14:34 73.18 73.18 73.18 73.18 0.1K
14:35 73.28 73.42 73.27 73.42 5.4K
14:36 73.52 73.52 73.52 73.52 1.2K
14:37 73.55 73.60 73.35 73.60 6.3K
14:39 73.67 73.67 73.67 73.67 0.5K
14:44 73.44 73.44 73.44 73.44 1.0K
14:53 73.45 73.45 73.45 73.45 0.5K
15:01 73.32 73.32 73.22 73.22 4.8K
15:05 73.22 73.22 73.22 73.22 0.8K
15:11 73.25 73.25 73.25 73.25 1.2K
15:16 73.07 73.07 73.07 73.07 0.3K
15:18 73.08 73.08 73.08 73.08 1.0K
15:22 73.16 73.16 73.16 73.16 3.0K
15:30 73.13 73.13 73.13 73.13 0.9K
15:31 73.05 73.05 73.05 73.05 0.4K
15:34 73.02 73.02 73.02 73.02 0.9K
15:37 73.19 73.19 73.19 73.19 2.8K
15:39 73.42 73.42 73.42 73.42 0.4K
15:42 73.05 73.05 73.05 73.05 1.0K
15:44 73.02 73.02 73.02 73.02 0.7K
15:48 73.21 73.21 73.21 73.21 0.6K
15:49 73.20 73.20 73.20 73.20 0.6K
15:52 73.21 73.21 73.21 73.21 0.4K
15:53 73.35 73.35 73.12 73.12 0.9K
15:54 73.20 73.28 73.20 73.19 1.8K
15:55 73.23 73.25 73.14 73.19 2.1K
15:56 73.02 73.19 73.02 73.10 8.1K
15:57 73.10 73.31 73.10 73.15 3.8K
15:58 73.24 73.24 73.12 73.12 5.0K
15:59 73.27 73.27 73.21 73.21 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available