Banco Macro B ADR

BMA
🏛️ usa →
44.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.85 72.85 72.85 72.85 3.4K
09:31 73.00 73.00 73.00 73.00 1.4K
09:35 72.86 72.86 72.86 72.86 0.2K
09:39 73.34 73.34 73.34 73.33 0.3K
09:40 73.67 73.90 73.67 73.90 2.2K
09:41 73.63 73.63 73.63 73.63 1.4K
09:48 73.99 73.99 73.99 73.99 1.3K
09:52 74.04 74.04 74.04 74.04 0.7K
09:53 74.06 74.62 74.06 74.62 1.6K
09:58 73.78 73.80 73.78 73.80 1.4K
10:03 73.73 73.73 73.73 73.73 0.6K
10:06 73.51 73.51 73.47 73.47 3.6K
10:11 73.23 73.23 73.23 73.23 1.0K
10:12 73.69 73.69 73.69 73.69 1.1K
10:15 73.55 73.55 73.55 73.55 1.4K
10:18 73.50 73.50 73.50 73.50 0.4K
10:22 73.36 73.36 73.36 73.36 0.6K
10:23 73.12 73.12 73.12 73.12 1.4K
10:28 73.37 73.37 73.37 73.37 0.3K
10:29 73.14 73.14 72.95 72.95 0.6K
10:30 72.73 72.73 72.73 72.72 3.4K
10:36 72.50 72.50 72.35 72.35 3.6K
10:37 72.29 72.29 72.29 72.29 0.9K
10:39 72.62 72.62 72.62 72.62 3.0K
10:40 72.94 72.94 72.94 72.94 1.1K
10:43 72.89 72.89 72.89 72.89 0.5K
10:46 72.76 72.76 72.76 72.76 0.6K
10:47 72.70 72.70 72.63 72.63 2.7K
10:48 72.59 72.71 72.59 72.69 3.6K
10:51 72.72 72.72 72.72 72.72 0.5K
10:52 72.74 72.74 72.74 72.74 0.8K
10:53 72.74 72.74 72.74 72.74 0.9K
10:56 72.75 72.92 72.75 72.92 1.8K
10:57 72.84 73.05 72.84 73.05 2.4K
10:58 73.06 73.06 73.06 73.06 0.2K
11:00 73.09 73.23 73.09 73.23 5.4K
11:01 73.23 73.23 73.23 73.22 2.3K
11:02 72.91 72.91 72.91 72.91 6.0K
11:03 72.79 72.84 72.79 72.84 0.4K
11:06 72.90 72.90 72.90 72.90 0.9K
11:08 72.70 72.70 72.70 72.70 1.7K
11:09 72.64 72.64 72.50 72.57 4.1K
11:13 72.65 72.65 72.65 72.65 0.3K
11:15 72.64 72.64 72.64 72.64 1.6K
11:17 72.37 72.47 72.32 72.47 0.4K
11:18 72.33 72.33 72.33 72.33 0.3K
11:21 72.28 72.28 72.28 72.28 0.9K
11:22 72.29 72.29 72.29 72.29 0.8K
11:24 72.29 72.29 72.29 72.29 3.1K
11:25 72.04 72.22 72.04 72.22 2.3K
11:26 72.22 72.22 72.22 72.22 0.7K
11:27 72.45 72.66 72.45 72.66 2.6K
11:28 72.74 72.74 72.74 72.74 0.3K
11:29 72.64 72.64 72.64 72.64 3.7K
11:32 72.44 72.44 72.44 72.44 0.6K
11:34 72.45 72.45 72.45 72.45 1.9K
11:35 72.32 72.32 72.25 72.25 2.6K
11:36 72.07 72.07 72.07 72.07 1.1K
11:38 72.01 72.01 72.01 72.01 0.2K
11:39 72.03 72.20 72.00 72.20 1.6K
11:40 72.15 72.15 72.15 72.15 2.5K
11:51 71.86 71.86 71.85 71.85 1.0K
11:52 71.81 71.81 71.81 71.81 0.3K
11:53 71.74 71.74 71.72 71.72 1.3K
11:54 71.82 71.82 71.82 71.82 1.2K
11:58 71.69 71.97 71.69 71.97 6.5K
11:59 71.96 71.96 71.96 71.96 0.2K
12:00 71.83 71.83 71.83 71.83 0.1K
12:02 71.86 71.86 71.86 71.86 2.2K
12:04 71.91 71.91 71.91 71.91 0.1K
12:05 71.92 71.92 71.92 71.92 1.3K
12:06 71.92 71.92 71.86 71.86 2.2K
12:07 71.85 71.85 71.85 71.85 2.3K
12:18 71.68 71.68 71.60 71.60 4.8K
12:19 71.63 71.70 71.63 71.70 1.0K
12:20 71.70 71.70 71.70 71.70 0.7K
12:21 71.85 71.95 71.84 71.95 5.5K
12:22 71.90 71.90 71.90 71.90 1.0K
12:25 72.01 72.02 71.83 72.02 5.9K
12:29 72.06 72.15 72.06 72.15 4.3K
12:30 72.15 72.15 72.15 72.15 0.6K
12:31 72.14 72.14 72.14 72.14 1.0K
12:32 72.05 72.11 72.03 72.03 3.5K
12:33 71.97 71.97 71.97 71.97 0.6K
12:37 71.84 71.84 71.84 71.83 3.2K
12:46 72.08 72.12 71.94 72.05 6.6K
12:47 71.97 71.97 71.97 71.97 0.1K
12:48 72.13 72.13 72.13 72.13 1.0K
12:50 72.20 72.20 72.20 72.20 0.1K
12:51 72.24 72.24 72.24 72.24 1.2K
12:54 72.32 72.32 72.32 72.32 0.7K
12:57 72.21 72.21 72.21 72.21 0.5K
12:59 72.11 72.11 72.11 72.11 1.8K
13:00 72.27 72.36 72.22 72.22 3.7K
13:01 72.23 72.23 72.10 72.19 1.3K
13:02 72.28 72.28 72.28 72.28 5.6K
13:03 72.58 72.58 72.55 72.55 5.1K
13:04 72.55 72.55 72.40 72.40 0.6K
13:05 72.46 72.46 72.40 72.40 0.9K
13:06 72.31 72.33 72.31 72.33 1.0K
13:07 72.23 72.23 72.20 72.20 0.8K
13:08 72.29 72.29 72.20 72.20 5.8K
13:09 72.19 72.42 72.19 72.34 6.2K
13:13 72.25 72.25 72.15 72.15 1.2K
13:14 72.08 72.08 72.08 72.08 0.7K
13:18 72.14 72.14 72.14 72.14 0.2K
13:22 72.10 72.10 71.97 71.97 2.6K
13:26 72.32 72.32 72.20 72.20 0.9K
13:29 72.19 72.19 72.19 72.19 0.1K
13:30 72.22 72.22 72.21 72.21 1.2K
13:34 72.24 72.24 72.24 72.24 0.5K
13:35 72.23 72.24 72.23 72.24 0.3K
13:36 72.23 72.23 72.22 72.22 0.4K
13:37 72.24 72.24 72.24 72.24 0.2K
13:38 72.09 72.09 72.09 72.08 0.8K
13:40 72.16 72.19 72.14 72.14 1.3K
13:41 72.10 72.10 72.10 72.10 0.8K
13:42 72.19 72.19 72.19 72.19 0.5K
13:45 72.19 72.19 72.12 72.14 1.5K
13:46 72.20 72.20 72.20 72.20 0.4K
13:47 72.24 72.24 72.24 72.24 0.9K
13:50 72.22 72.22 72.22 72.22 0.3K
13:51 72.22 72.22 72.11 72.12 1.5K
13:52 72.04 72.05 72.04 72.05 1.1K
13:55 72.05 72.05 72.04 72.04 3.3K
13:56 71.93 71.93 71.93 71.93 0.7K
13:59 71.98 72.00 71.98 72.00 0.7K
14:00 71.98 72.03 71.98 72.03 0.4K
14:01 72.01 72.01 71.99 71.99 2.0K
14:02 72.02 72.02 72.02 72.02 1.0K
14:03 72.00 72.00 72.00 72.00 0.1K
14:06 71.98 71.98 71.98 71.98 0.2K
14:07 71.98 71.98 71.98 71.98 0.3K
14:08 72.05 72.05 72.05 72.05 0.6K
14:09 71.97 71.97 71.97 71.97 0.7K
14:12 72.01 72.01 72.01 72.01 0.6K
14:13 71.94 71.94 71.94 71.94 2.6K
14:27 71.98 71.98 71.98 71.98 0.3K
14:30 71.88 71.88 71.88 71.88 0.8K
14:31 71.88 71.88 71.88 71.88 0.6K
14:37 71.88 71.88 71.88 71.88 0.5K
14:49 71.94 72.13 71.94 72.13 6.6K
14:50 72.13 72.13 72.13 72.13 0.2K
14:51 72.03 72.03 72.03 72.03 0.7K
14:53 72.03 72.03 72.03 72.03 1.1K
14:56 72.06 72.06 72.06 72.06 0.3K
14:57 72.06 72.06 72.06 72.06 0.5K
14:58 72.09 72.11 72.09 72.11 1.3K
14:59 72.08 72.08 72.08 72.08 0.2K
15:00 72.08 72.08 72.08 72.08 0.7K
15:01 72.12 72.12 72.12 72.11 0.4K
15:02 72.12 72.12 72.12 72.11 0.3K
15:04 72.27 72.27 72.18 72.18 1.2K
15:07 72.18 72.18 72.18 72.18 0.3K
15:08 72.18 72.28 72.18 72.20 2.5K
15:10 72.38 72.38 72.38 72.38 0.2K
15:11 72.27 72.27 72.27 72.27 0.6K
15:12 72.27 72.27 72.27 72.27 0.8K
15:13 72.37 72.37 72.37 72.37 0.2K
15:14 72.26 72.49 72.26 72.47 1.8K
15:15 72.43 72.49 72.43 72.46 4.3K
15:16 72.57 72.57 72.57 72.57 1.9K
15:17 72.61 72.63 72.55 72.55 1.6K
15:18 72.60 72.60 72.52 72.57 3.2K
15:19 72.57 72.57 72.50 72.50 0.5K
15:20 72.57 72.57 72.57 72.57 1.0K
15:21 72.50 72.50 72.50 72.50 0.3K
15:22 72.50 72.50 72.50 72.50 0.8K
15:25 72.49 72.49 72.49 72.49 0.3K
15:26 72.47 72.47 72.47 72.47 0.8K
15:27 72.47 72.51 72.47 72.47 0.9K
15:28 72.48 72.48 72.48 72.47 0.8K
15:29 72.48 72.48 72.48 72.47 0.7K
15:30 72.30 72.30 72.30 72.30 2.4K
15:32 72.36 72.36 72.36 72.36 0.3K
15:34 72.41 72.41 72.24 72.33 1.4K
15:35 72.23 72.32 72.23 72.24 0.9K
15:36 72.20 72.20 72.14 72.14 1.0K
15:37 72.14 72.14 72.14 72.14 1.3K
15:39 72.24 72.24 72.24 72.24 0.3K
15:40 72.21 72.21 72.13 72.13 0.9K
15:41 72.11 72.11 72.11 72.11 0.2K
15:42 72.21 72.24 72.10 72.10 0.7K
15:43 72.10 72.12 72.09 72.10 1.1K
15:44 72.09 72.09 72.08 72.08 0.6K
15:45 72.11 72.11 72.11 72.11 0.6K
15:46 72.10 72.23 72.09 72.22 1.2K
15:47 72.23 72.23 72.12 72.12 3.1K
15:49 72.09 72.09 72.08 72.09 0.8K
15:50 72.13 72.16 72.12 72.15 3.4K
15:52 72.21 72.34 72.21 72.34 1.0K
15:53 72.28 72.30 72.21 72.21 1.4K
15:54 72.21 72.32 72.21 72.31 2.0K
15:55 72.31 72.31 72.20 72.20 2.5K
15:56 72.17 72.22 72.16 72.16 2.5K
15:57 72.10 72.14 72.10 72.11 2.8K
15:58 72.14 72.14 72.10 72.10 4.0K
15:59 72.14 72.24 72.12 72.16 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available