Banco Macro B ADR

BMA
🏛️ usa →
44.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 69.47 69.47 69.47 69.47 0.9K
09:37 69.47 69.47 69.47 69.47 1.0K
09:44 69.02 69.03 69.02 69.03 1.2K
09:47 69.06 69.06 69.06 69.06 0.7K
09:51 68.88 68.88 68.88 68.88 0.3K
09:53 69.16 69.16 69.16 69.16 1.9K
09:54 69.33 69.33 69.24 69.24 6.6K
09:55 69.10 69.10 69.10 69.10 0.9K
09:56 69.25 69.25 69.25 69.25 1.5K
10:09 69.04 69.04 69.04 69.04 0.3K
10:12 68.88 68.92 68.88 68.92 3.3K
10:14 69.22 69.22 68.86 68.86 0.8K
10:22 69.19 69.19 69.19 69.19 1.2K
10:28 68.94 69.15 68.94 69.15 0.7K
10:30 69.15 69.15 69.15 69.15 0.2K
10:33 69.23 69.23 69.23 69.23 0.2K
10:34 69.22 69.22 69.22 69.22 0.5K
10:36 69.02 69.02 69.02 69.02 0.6K
10:38 69.39 69.39 69.39 69.39 2.3K
10:39 69.52 69.70 69.52 69.70 4.2K
10:40 69.80 69.80 69.80 69.80 1.1K
10:41 69.85 69.85 69.84 69.85 2.1K
10:45 69.94 69.94 69.94 69.94 1.2K
10:49 69.75 69.75 69.75 69.75 0.4K
10:54 69.69 69.69 69.69 69.69 0.3K
10:57 69.72 69.72 69.72 69.72 1.2K
11:02 69.87 69.87 69.87 69.87 0.2K
11:04 69.72 69.72 69.72 69.72 0.2K
11:05 69.71 69.71 69.53 69.53 1.9K
11:08 69.59 69.59 69.44 69.44 1.6K
11:10 69.45 69.45 69.45 69.45 0.7K
11:13 69.38 69.38 69.38 69.38 1.4K
11:25 69.40 69.40 69.40 69.40 1.9K
11:27 69.38 69.38 69.38 69.38 0.2K
11:29 69.22 69.22 69.22 69.22 1.1K
11:42 69.28 69.28 69.28 69.28 0.2K
11:44 68.91 68.91 68.91 68.91 1.0K
11:46 68.91 68.91 68.91 68.91 0.1K
11:47 69.25 69.25 69.25 69.25 0.9K
11:48 69.41 69.41 69.41 69.41 0.3K
11:50 69.43 69.43 69.43 69.43 2.2K
12:21 69.55 69.55 69.55 69.55 0.6K
12:25 69.48 69.48 69.48 69.48 1.0K
12:34 69.50 69.50 69.50 69.50 0.5K
12:42 69.53 69.53 69.53 69.53 1.5K
12:50 69.27 69.27 69.27 69.27 0.3K
12:52 69.21 69.21 69.21 69.21 2.0K
13:00 68.88 68.88 68.88 68.88 2.3K
13:01 68.88 68.88 68.88 68.88 0.1K
13:03 68.88 68.88 68.88 68.88 1.2K
13:16 68.88 68.88 68.88 68.88 1.6K
13:17 68.88 68.88 68.88 68.88 0.9K
13:19 68.88 68.88 68.88 68.88 4.5K
13:29 68.62 68.62 68.62 68.62 0.1K
13:32 68.71 68.71 68.71 68.71 0.4K
13:35 68.71 68.71 68.71 68.71 2.2K
13:48 68.50 68.50 68.50 68.50 0.1K
13:49 68.40 68.40 68.40 68.40 0.8K
13:51 68.40 68.40 68.40 68.40 0.8K
14:04 68.47 68.47 68.46 68.46 2.1K
14:17 68.66 68.66 68.66 68.66 2.0K
14:18 68.79 68.79 68.79 68.79 0.7K
14:20 68.99 68.99 68.99 68.99 1.2K
14:25 68.52 68.52 68.23 68.23 3.8K
14:26 68.47 68.47 68.47 68.47 0.5K
14:30 68.58 68.58 68.58 68.58 0.9K
14:32 68.50 68.50 68.50 68.50 0.7K
14:39 68.61 68.70 68.61 68.69 0.6K
14:40 68.69 68.72 68.69 68.72 1.0K
14:42 68.70 68.70 68.70 68.70 1.9K
15:00 68.60 68.60 68.60 68.60 0.9K
15:04 68.47 68.47 68.47 68.47 0.2K
15:05 68.57 68.57 68.57 68.57 0.4K
15:08 68.71 68.71 68.71 68.71 0.9K
15:10 68.77 68.77 68.77 68.77 0.1K
15:14 68.63 68.63 68.63 68.63 0.6K
15:17 68.55 68.55 68.55 68.55 0.4K
15:21 68.52 68.52 68.52 68.52 0.6K
15:27 68.51 68.51 68.51 68.51 0.6K
15:31 68.65 68.65 68.65 68.65 0.2K
15:33 68.76 68.76 68.76 68.76 0.6K
15:36 68.77 68.77 68.62 68.62 2.0K
15:39 68.64 68.64 68.58 68.58 0.8K
15:42 68.63 68.63 68.63 68.63 0.9K
15:44 68.56 68.56 68.56 68.56 3.1K
15:52 68.77 68.77 68.77 68.77 0.8K
15:54 68.74 68.74 68.74 68.74 1.1K
15:56 68.75 68.76 68.75 68.76 2.2K
15:57 68.71 68.71 68.71 68.71 0.8K
15:58 68.71 68.83 68.71 68.83 3.5K
15:59 68.77 68.81 68.75 68.76 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available