Banco Macro B ADR

BMA
🏛️ usa →
42.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 58.30 58.95 58.30 58.49 7.1K
09:32 58.23 58.23 58.23 58.23 0.9K
09:33 57.90 58.21 57.90 58.21 2.1K
09:34 58.15 58.25 57.95 57.95 3.3K
09:38 58.28 58.28 58.28 58.28 1.1K
09:39 58.52 58.52 58.52 58.52 0.4K
09:41 58.39 58.39 58.39 58.39 1.0K
09:42 58.03 58.21 58.03 58.21 2.0K
09:43 57.88 57.96 57.88 57.96 1.1K
09:47 58.02 58.22 58.02 58.22 1.1K
09:49 58.11 58.11 58.11 58.11 0.4K
09:51 58.20 58.20 58.20 58.20 0.1K
09:52 58.10 58.10 57.84 57.84 0.5K
09:53 57.79 57.79 57.79 57.79 1.3K
09:54 57.82 57.91 57.82 57.91 0.8K
09:55 57.55 57.77 57.55 57.77 7.6K
09:56 57.69 57.79 57.68 57.68 3.7K
09:58 57.65 57.65 57.65 57.65 0.4K
09:59 57.63 57.63 57.63 57.63 2.1K
10:00 57.69 57.69 57.69 57.69 1.3K
10:01 58.16 58.51 58.16 58.51 3.0K
10:02 58.17 58.17 58.05 58.05 3.8K
10:03 57.94 57.94 57.84 57.84 1.8K
10:04 57.93 57.93 57.93 57.93 1.0K
10:05 57.96 57.96 57.96 57.96 0.9K
10:07 57.66 57.66 57.66 57.66 1.2K
10:08 57.73 57.73 57.59 57.59 1.1K
10:10 57.66 57.66 57.66 57.66 1.4K
10:12 57.68 57.68 57.68 57.68 0.1K
10:13 57.77 57.77 57.77 57.77 0.5K
10:14 57.80 57.88 57.80 57.83 2.9K
10:15 57.60 57.60 57.60 57.60 1.3K
10:16 57.47 57.47 57.38 57.38 1.7K
10:17 57.34 57.34 57.32 57.34 1.6K
10:18 57.18 57.18 57.18 57.18 0.9K
10:19 57.20 57.20 57.08 57.08 3.0K
10:20 57.41 57.41 57.26 57.31 4.9K
10:21 57.26 57.26 57.25 57.26 2.3K
10:22 57.39 57.39 57.39 57.39 0.4K
10:23 57.50 57.50 57.50 57.50 0.1K
10:24 57.30 57.31 57.30 57.31 2.6K
10:25 57.29 57.29 57.29 57.29 1.0K
10:26 57.16 57.16 57.16 57.16 0.3K
10:27 57.19 57.19 57.11 57.14 3.6K
10:28 56.92 56.92 56.92 56.92 1.6K
10:29 56.89 56.89 56.77 56.83 0.9K
10:30 56.77 56.91 56.77 56.91 1.3K
10:31 56.79 57.18 56.79 57.18 6.3K
10:32 57.09 57.09 57.09 57.09 2.2K
10:33 57.27 57.27 56.99 56.99 1.1K
10:34 57.32 57.32 57.32 57.32 1.1K
10:35 57.32 57.49 57.32 57.49 4.8K
10:36 57.58 57.73 57.40 57.40 2.4K
10:37 57.33 57.33 57.33 57.33 2.5K
10:39 57.39 57.39 57.39 57.39 1.3K
10:40 57.29 57.39 57.27 57.31 2.2K
10:41 57.20 57.20 57.17 57.17 1.5K
10:42 57.38 57.38 57.36 57.36 2.8K
10:43 57.40 57.40 57.40 57.40 0.5K
10:44 57.34 57.40 57.34 57.40 7.4K
10:45 57.44 57.44 57.29 57.37 5.8K
10:46 57.26 57.32 57.24 57.30 4.7K
10:47 57.30 57.57 57.30 57.57 6.1K
10:48 57.59 57.71 57.59 57.59 4.0K
10:49 57.63 57.63 57.61 57.61 1.2K
10:51 57.40 57.46 57.30 57.46 5.5K
10:52 57.46 57.49 57.46 57.46 0.8K
10:53 57.58 57.58 57.58 57.58 2.1K
10:54 57.52 57.52 57.30 57.30 1.3K
10:55 57.32 57.32 57.22 57.22 2.6K
10:56 57.18 57.25 57.18 57.18 0.6K
10:57 57.21 57.21 57.00 57.00 3.4K
10:59 57.07 57.07 56.95 56.95 3.5K
11:00 57.07 57.12 57.07 57.10 0.7K
11:01 57.15 57.46 57.15 57.25 18.1K
11:02 57.31 57.31 57.17 57.24 2.9K
11:03 57.24 57.24 57.21 57.21 1.4K
11:04 57.24 57.24 57.21 57.21 1.7K
11:05 57.31 57.39 57.31 57.39 0.7K
11:06 57.34 57.60 57.34 57.60 2.0K
11:07 57.68 57.68 57.68 57.68 0.9K
11:09 57.74 57.74 57.74 57.74 1.0K
11:10 57.82 57.82 57.82 57.82 0.2K
11:11 57.91 57.91 57.75 57.75 1.1K
11:12 57.71 57.87 57.71 57.87 4.0K
11:13 57.66 57.81 57.66 57.72 3.3K
11:14 57.77 57.77 57.58 57.58 6.4K
11:15 57.76 57.76 57.68 57.68 0.4K
11:16 57.54 57.59 57.47 57.59 1.4K
11:17 57.59 57.59 57.59 57.59 2.3K
11:18 57.45 57.79 57.45 57.79 2.1K
11:19 58.00 58.00 58.00 58.00 2.7K
11:20 58.10 58.14 58.06 58.06 4.8K
11:22 58.07 58.24 58.07 58.08 3.6K
11:25 58.29 58.37 58.29 58.30 1.3K
11:26 58.18 58.18 58.18 58.18 0.1K
11:27 58.29 58.33 58.29 58.33 2.0K
11:28 58.33 58.33 58.22 58.30 5.4K
11:29 58.24 58.24 58.24 58.24 1.2K
11:31 58.28 58.31 58.28 58.31 1.4K
11:32 58.28 58.35 58.28 58.30 4.1K
11:33 58.36 58.37 58.36 58.37 0.9K
11:34 58.39 58.62 58.39 58.62 2.8K
11:35 58.50 58.72 58.48 58.48 1.7K
11:36 58.47 58.47 58.13 58.13 7.9K
11:39 58.05 58.05 58.05 58.05 0.3K
11:42 58.01 58.01 57.85 57.85 3.3K
11:43 57.90 57.90 57.90 57.90 0.4K
11:44 57.82 57.93 57.82 57.93 3.0K
11:45 58.04 58.13 58.04 58.13 1.2K
11:46 58.13 58.15 58.07 58.07 0.8K
11:47 58.23 58.50 58.23 58.50 2.2K
11:48 58.48 58.48 58.30 58.30 0.5K
11:49 58.30 58.30 58.30 58.30 0.1K
11:50 58.31 58.31 58.18 58.21 2.3K
11:51 58.22 58.22 58.04 58.19 1.6K
11:52 57.94 57.94 57.94 57.94 0.8K
11:54 58.00 58.09 58.00 58.09 0.5K
11:57 58.09 58.09 58.09 58.09 0.3K
11:58 58.11 58.11 58.11 58.11 1.0K
11:59 58.11 58.11 58.11 58.11 0.2K
12:00 58.11 58.11 58.11 58.11 0.2K
12:02 58.13 58.18 58.13 58.18 0.9K
12:04 58.06 58.06 58.06 58.06 0.4K
12:05 58.05 58.05 58.05 58.05 0.3K
12:06 58.04 58.04 58.04 58.04 0.7K
12:07 58.04 58.04 57.85 57.85 1.1K
12:08 57.86 57.86 57.77 57.77 2.8K
12:10 57.72 57.72 57.67 57.67 2.3K
12:11 57.87 57.87 57.85 57.85 4.8K
12:15 57.83 57.83 57.83 57.82 0.3K
12:17 57.77 57.77 57.77 57.77 0.5K
12:19 57.64 57.64 57.54 57.54 9.5K
12:20 57.50 57.57 57.50 57.57 1.6K
12:21 57.48 57.48 57.48 57.48 1.1K
12:25 57.45 57.45 57.45 57.45 0.3K
12:26 57.48 57.48 57.48 57.48 0.4K
12:29 57.43 57.43 57.43 57.43 0.4K
12:30 57.50 57.50 57.50 57.50 0.6K
12:31 57.57 57.57 57.52 57.52 0.4K
12:33 57.53 57.53 57.53 57.53 0.1K
12:34 57.50 57.50 57.50 57.50 0.4K
12:35 57.53 57.59 57.53 57.59 0.2K
12:36 57.57 57.57 57.57 57.57 0.3K
12:37 57.59 57.59 57.50 57.50 3.1K
12:38 57.46 57.52 57.46 57.52 0.4K
12:40 57.57 57.57 57.57 57.57 0.2K
12:41 57.59 57.59 57.59 57.59 0.2K
12:42 57.49 57.58 57.49 57.58 0.9K
12:43 57.58 57.68 57.58 57.68 2.1K
12:44 57.57 57.57 57.57 57.57 0.5K
12:45 57.46 57.46 57.37 57.38 7.4K
12:46 57.23 57.23 57.23 57.23 2.5K
12:49 57.22 57.22 57.22 57.22 0.5K
12:51 57.22 57.22 57.22 57.22 0.2K
12:53 57.22 57.22 57.22 57.22 0.2K
12:54 57.31 57.31 57.17 57.24 3.6K
12:56 57.22 57.22 57.22 57.22 0.5K
12:58 57.31 57.33 57.31 57.33 0.4K
12:59 57.37 57.42 57.37 57.42 4.0K
13:01 57.50 57.50 57.49 57.49 0.6K
13:02 57.49 57.49 57.49 57.49 0.4K
13:03 57.48 57.65 57.48 57.51 1.1K
13:05 57.42 57.42 57.42 57.42 0.4K
13:06 57.28 57.28 57.28 57.28 2.5K
13:07 57.27 57.27 57.27 57.27 0.5K
13:09 56.81 56.92 56.81 56.92 2.8K
13:10 56.94 56.94 56.91 56.91 1.5K
13:12 57.02 57.02 57.02 57.02 0.1K
13:14 56.91 56.91 56.70 56.70 26.3K
13:17 56.80 56.80 56.80 56.80 0.1K
13:19 56.81 56.81 56.81 56.81 1.2K
13:20 56.82 56.82 56.82 56.82 0.4K
13:21 56.76 56.83 56.76 56.83 0.2K
13:22 56.83 56.83 56.71 56.73 2.1K
13:24 56.84 56.84 56.84 56.84 0.3K
13:25 56.84 56.84 56.84 56.84 1.0K
13:26 56.84 56.84 56.78 56.78 0.4K
13:27 56.84 56.86 56.84 56.84 0.3K
13:28 56.75 56.75 56.50 56.59 15.9K
13:31 56.59 56.59 56.58 56.58 2.0K
13:32 56.71 56.71 56.71 56.71 0.5K
13:33 56.86 56.86 56.86 56.86 0.8K
13:34 56.75 56.89 56.75 56.82 7.2K
13:35 56.87 56.87 56.72 56.72 0.9K
13:36 56.82 56.82 56.82 56.82 0.2K
13:37 56.82 56.82 56.82 56.82 0.6K
13:38 56.82 56.82 56.82 56.82 0.3K
13:40 56.83 56.83 56.83 56.83 0.4K
13:41 56.84 56.84 56.84 56.84 0.4K
13:42 56.84 56.84 56.84 56.84 0.4K
13:43 56.84 56.88 56.84 56.88 1.0K
13:44 56.88 56.92 56.82 56.82 0.9K
13:45 56.82 56.88 56.80 56.80 4.2K
13:46 56.80 57.09 56.80 56.89 25.5K
13:47 57.16 57.16 57.03 57.05 1.6K
13:48 56.90 56.90 56.79 56.79 6.8K
13:49 57.21 57.21 57.00 57.01 0.9K
13:50 57.01 57.01 57.01 57.01 0.1K
13:51 57.05 57.33 57.05 57.33 3.4K
13:52 57.17 57.32 57.17 57.32 1.2K
13:53 57.26 57.26 56.75 56.80 53.6K
13:54 56.92 56.92 56.90 56.90 4.1K
13:57 57.37 57.37 57.37 57.37 0.3K
13:58 57.31 57.31 57.28 57.28 1.2K
13:59 57.17 57.17 57.17 57.17 0.6K
14:00 57.17 57.29 56.80 56.93 21.7K
14:01 56.97 56.97 56.97 56.97 0.5K
14:02 56.94 56.98 56.90 56.90 2.7K
14:03 56.83 56.83 56.83 56.83 1.2K
14:04 56.93 56.93 56.79 56.79 1.0K
14:05 56.76 56.86 56.76 56.86 0.7K
14:06 56.87 56.87 56.87 56.87 0.1K
14:07 56.73 56.98 56.73 56.98 2.3K
14:08 56.88 56.88 56.73 56.73 0.9K
14:09 56.73 56.73 56.69 56.69 4.1K
14:10 56.69 56.71 56.69 56.71 1.1K
14:11 56.80 56.85 56.80 56.85 1.1K
14:12 56.69 56.69 56.69 56.69 1.9K
14:13 56.55 56.55 56.55 56.55 3.0K
14:15 56.50 56.50 56.50 56.50 0.3K
14:16 56.65 56.72 56.65 56.65 1.4K
14:17 56.50 56.57 56.50 56.57 4.7K
14:19 56.62 56.69 56.62 56.69 3.3K
14:20 56.61 56.61 56.61 56.61 1.4K
14:22 56.61 56.68 56.61 56.68 4.3K
14:23 56.56 56.69 56.48 56.48 7.8K
14:25 56.61 56.61 56.51 56.54 2.6K
14:26 56.55 56.72 56.54 56.54 0.9K
14:27 56.54 56.63 56.54 56.63 1.1K
14:28 56.51 56.51 56.50 56.50 2.0K
14:29 56.54 56.54 56.54 56.54 0.6K
14:30 56.69 56.73 56.69 56.73 0.9K
14:31 56.82 56.83 56.82 56.83 1.8K
14:32 56.80 57.02 56.80 57.02 3.8K
14:33 57.09 57.09 57.09 57.09 2.6K
14:34 57.05 57.09 56.92 56.92 2.2K
14:37 57.12 57.12 57.02 57.02 0.3K
14:38 57.14 57.14 57.03 57.03 2.9K
14:39 57.17 57.17 57.17 57.17 0.1K
14:40 57.08 57.09 57.08 57.09 1.6K
14:41 56.93 56.93 56.93 56.93 1.5K
14:43 57.04 57.04 57.04 57.04 1.4K
14:44 57.03 57.03 56.95 56.95 0.6K
14:45 57.03 57.03 57.03 57.03 1.1K
14:46 56.85 56.85 56.85 56.85 3.7K
14:47 56.53 56.56 56.53 56.56 2.3K
14:49 56.63 56.63 56.62 56.62 0.8K
14:50 56.63 56.63 56.63 56.63 1.8K
14:51 56.69 56.69 56.69 56.69 0.2K
14:52 56.63 56.63 56.62 56.62 0.3K
14:53 56.58 56.58 56.51 56.51 1.6K
14:54 56.58 56.59 56.53 56.53 3.6K
14:55 56.60 56.60 56.54 56.54 3.2K
14:57 56.50 56.53 56.50 56.53 3.8K
14:58 56.53 56.53 56.50 56.51 4.2K
14:59 56.58 56.58 56.58 56.58 0.5K
15:00 56.64 56.65 56.55 56.65 2.0K
15:01 56.75 56.79 56.75 56.79 1.9K
15:02 56.75 56.75 56.70 56.70 2.4K
15:03 56.80 56.80 56.79 56.79 1.8K
15:04 56.76 56.80 56.76 56.80 0.5K
15:05 56.76 56.80 56.76 56.80 2.9K
15:06 56.80 56.80 56.80 56.80 9.5K
15:07 56.84 56.84 56.80 56.80 7.9K
15:08 56.79 56.79 56.76 56.76 5.4K
15:09 56.80 56.84 56.80 56.84 8.6K
15:10 56.95 57.04 56.90 57.04 2.5K
15:11 57.04 57.04 57.04 57.04 0.7K
15:12 57.02 57.02 57.00 57.00 1.7K
15:13 56.94 56.95 56.94 56.95 1.4K
15:15 56.94 57.03 56.91 56.96 1.7K
15:16 57.03 57.03 57.03 57.03 0.6K
15:19 57.12 57.12 57.04 57.04 0.4K
15:20 57.06 57.06 57.06 57.06 1.6K
15:21 57.14 57.14 57.14 57.14 0.4K
15:22 57.10 57.10 57.06 57.06 0.5K
15:24 57.13 57.13 57.11 57.11 1.0K
15:25 57.16 57.16 57.06 57.06 3.2K
15:26 57.10 57.10 57.08 57.08 1.2K
15:30 57.01 57.01 56.70 56.79 17.9K
15:31 56.81 56.81 56.81 56.81 0.9K
15:32 56.96 56.96 56.96 56.96 1.4K
15:33 57.02 57.02 56.91 56.91 2.0K
15:34 56.96 56.99 56.95 56.95 4.6K
15:36 56.99 57.02 56.97 56.97 0.9K
15:37 57.00 57.00 56.88 56.88 5.5K
15:38 56.89 56.89 56.89 56.89 0.4K
15:39 56.85 56.94 56.85 56.94 1.4K
15:40 56.86 56.86 56.86 56.86 1.8K
15:42 56.81 56.82 56.81 56.81 1.4K
15:43 56.85 56.85 56.85 56.85 0.8K
15:44 56.85 56.85 56.80 56.80 3.4K
15:45 56.70 56.86 56.68 56.79 1.4K
15:46 56.70 56.70 56.62 56.68 7.0K
15:47 56.67 56.70 56.64 56.67 4.1K
15:49 56.87 56.98 56.87 56.98 0.7K
15:50 56.97 56.98 56.82 56.98 2.8K
15:51 56.84 56.84 56.83 56.83 3.0K
15:52 56.83 56.83 56.79 56.79 2.7K
15:53 56.83 56.83 56.83 56.83 1.6K
15:54 56.87 57.01 56.83 57.01 6.6K
15:55 57.08 57.14 57.08 57.14 2.7K
15:56 57.09 57.36 57.09 57.36 6.3K
15:57 57.21 57.21 57.00 57.07 8.1K
15:58 57.13 57.24 57.02 57.20 17.0K
15:59 57.23 57.48 57.23 57.43 43.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available