Banco Macro B ADR

BMA
🏛️ usa →
44.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.08 47.19 47.08 47.19 7.7K
09:31 47.36 47.36 47.36 47.36 1.4K
09:32 46.85 46.96 46.85 46.96 0.8K
09:33 47.13 47.22 47.13 47.22 1.9K
09:34 47.32 47.32 47.27 47.27 1.6K
09:35 46.95 46.95 46.92 46.92 0.7K
09:36 46.93 46.93 46.82 46.82 1.1K
09:37 46.58 46.58 46.58 46.58 3.7K
09:38 46.71 46.86 46.71 46.86 0.7K
09:39 46.94 46.94 46.94 46.94 1.7K
09:43 47.07 47.07 47.07 47.07 1.0K
09:44 47.15 47.29 47.15 47.29 1.5K
09:45 47.41 47.43 47.06 47.06 1.7K
09:48 47.18 47.23 47.18 47.23 1.4K
09:50 47.34 47.34 47.24 47.24 2.7K
09:51 47.13 47.13 47.13 47.13 3.5K
09:52 47.26 47.35 47.26 47.35 11.9K
09:54 47.37 47.37 47.37 47.37 1.8K
09:55 47.32 47.32 47.30 47.30 1.2K
09:56 47.42 47.42 47.42 47.42 0.5K
09:57 47.42 47.42 47.25 47.25 1.5K
09:58 47.22 47.27 47.22 47.27 1.2K
10:00 47.24 47.24 47.24 47.24 2.3K
10:01 47.18 47.20 47.18 47.20 2.5K
10:02 47.20 47.20 47.18 47.18 1.6K
10:03 47.48 47.66 47.48 47.66 6.7K
10:04 47.47 47.47 47.43 47.43 1.1K
10:05 47.65 47.69 47.65 47.69 1.7K
10:06 47.69 47.72 47.69 47.72 1.4K
10:07 47.82 47.87 47.80 47.87 2.8K
10:08 47.87 47.88 47.74 47.88 8.7K
10:09 47.76 47.76 47.72 47.72 0.8K
10:10 47.61 47.61 47.61 47.61 1.0K
10:11 47.66 47.66 47.60 47.60 0.7K
10:12 47.54 47.59 47.53 47.59 2.1K
10:13 47.62 47.81 47.62 47.81 2.5K
10:14 47.77 47.87 47.77 47.87 3.2K
10:15 47.90 47.99 47.90 47.94 7.0K
10:17 47.91 47.95 47.91 47.95 1.7K
10:18 47.91 47.98 47.91 47.98 2.5K
10:19 47.94 47.95 47.89 47.89 1.6K
10:20 47.93 47.93 47.83 47.83 0.7K
10:21 47.83 47.83 47.82 47.82 4.1K
10:22 47.88 47.88 47.82 47.82 0.9K
10:23 47.68 47.73 47.68 47.73 2.6K
10:24 47.69 47.69 47.69 47.69 1.6K
10:28 47.63 47.74 47.63 47.74 6.1K
10:31 47.92 47.92 47.92 47.92 1.1K
10:33 47.89 47.89 47.89 47.89 0.3K
10:34 47.94 47.94 47.85 47.91 1.4K
10:35 47.84 47.84 47.76 47.76 0.9K
10:37 47.85 47.85 47.85 47.85 0.8K
10:38 47.81 47.81 47.81 47.81 0.1K
10:39 47.65 47.65 47.65 47.65 0.5K
10:40 47.79 47.79 47.79 47.79 0.3K
10:41 47.76 47.76 47.76 47.76 0.2K
10:42 47.78 47.79 47.78 47.79 0.6K
10:43 47.81 47.81 47.81 47.81 1.2K
10:48 47.77 47.77 47.70 47.74 3.6K
10:49 47.77 47.77 47.61 47.61 14.7K
10:50 47.50 47.50 47.23 47.23 5.8K
10:51 47.56 47.56 47.56 47.56 1.1K
10:52 47.36 47.47 47.32 47.32 2.6K
10:55 47.45 47.45 47.37 47.37 2.1K
10:56 47.31 47.31 47.25 47.25 3.7K
10:58 47.24 47.24 47.24 47.24 0.3K
10:59 47.20 47.20 47.17 47.17 0.3K
11:00 47.16 47.16 47.16 47.16 1.1K
11:01 47.15 47.15 47.06 47.05 2.0K
11:02 47.00 47.01 47.00 47.01 2.1K
11:03 47.04 47.04 47.04 47.04 0.5K
11:04 47.12 47.12 46.99 46.99 2.0K
11:06 47.09 47.09 47.09 47.09 2.7K
11:11 46.94 46.94 46.88 46.88 1.4K
11:12 46.85 46.85 46.82 46.82 6.2K
11:13 46.82 46.82 46.82 46.82 0.3K
11:14 46.94 46.94 46.94 46.94 1.9K
11:16 46.97 46.97 46.97 46.97 0.4K
11:17 47.05 47.05 47.05 47.05 1.6K
11:20 47.09 47.09 47.09 47.09 0.4K
11:21 47.06 47.06 47.06 47.06 0.4K
11:22 47.12 47.18 47.12 47.18 0.5K
11:24 47.10 47.16 47.08 47.08 9.1K
11:25 47.14 47.14 47.12 47.12 1.0K
11:28 47.19 47.33 47.19 47.33 2.4K
11:29 47.33 47.34 47.27 47.34 1.1K
11:30 47.40 47.40 47.40 47.40 0.7K
11:31 47.54 47.55 47.54 47.55 3.3K
11:32 47.53 47.53 47.53 47.53 0.5K
11:33 47.55 47.55 47.55 47.55 0.7K
11:35 47.47 47.47 47.47 47.47 1.7K
11:38 47.44 47.44 47.37 47.37 1.9K
11:41 47.34 47.34 47.34 47.34 0.3K
11:42 47.28 47.28 47.28 47.28 0.1K
11:43 47.44 47.44 47.29 47.29 0.8K
11:45 47.23 47.24 47.23 47.24 1.4K
11:46 47.23 47.23 47.23 47.23 0.9K
11:47 47.26 47.26 47.26 47.26 0.3K
11:48 47.22 47.22 47.22 47.22 0.5K
11:49 47.23 47.23 47.17 47.17 1.8K
11:51 47.19 47.19 47.19 47.19 0.2K
11:52 47.16 47.16 47.16 47.16 0.3K
11:53 47.14 47.14 47.14 47.14 0.4K
11:54 47.18 47.18 47.18 47.18 0.5K
11:55 47.14 47.14 47.14 47.14 0.2K
11:56 47.21 47.21 47.19 47.19 2.3K
11:57 47.29 47.34 47.21 47.21 12.6K
11:58 47.19 47.19 47.19 47.19 0.2K
11:59 47.26 47.26 47.26 47.26 1.1K
12:00 47.20 47.20 47.20 47.20 0.3K
12:01 47.22 47.22 47.22 47.22 0.2K
12:02 47.27 47.32 47.26 47.32 1.6K
12:03 47.26 47.26 47.26 47.26 0.3K
12:04 47.30 47.30 47.30 47.30 0.2K
12:05 47.29 47.29 47.17 47.17 3.1K
12:06 47.17 47.17 47.17 47.17 0.4K
12:08 47.20 47.20 47.20 47.20 7.0K
12:09 47.16 47.16 47.16 47.16 0.7K
12:11 47.12 47.12 47.12 47.12 0.5K
12:13 47.13 47.27 47.13 47.27 2.6K
12:15 47.20 47.20 47.20 47.20 1.8K
12:16 47.20 47.20 47.20 47.20 0.6K
12:17 47.20 47.20 47.20 47.20 0.2K
12:18 47.20 47.20 47.20 47.20 0.3K
12:19 47.20 47.20 47.20 47.20 0.8K
12:21 47.16 47.16 47.16 47.16 0.3K
12:22 47.18 47.19 47.18 47.19 0.4K
12:23 47.19 47.19 47.18 47.18 0.5K
12:24 47.19 47.20 47.19 47.20 3.6K
12:25 47.20 47.20 47.01 47.07 10.6K
12:26 47.07 47.07 47.07 47.07 0.7K
12:27 47.03 47.03 47.03 47.03 1.1K
12:28 47.00 47.00 46.91 46.91 4.7K
12:29 46.89 46.89 46.83 46.83 0.4K
12:30 46.81 46.81 46.81 46.81 0.2K
12:31 46.86 46.88 46.71 46.80 4.3K
12:32 46.60 46.60 46.60 46.60 0.2K
12:33 46.69 46.69 46.69 46.69 0.3K
12:34 46.77 46.77 46.77 46.77 1.1K
12:37 46.72 46.86 46.72 46.86 2.2K
12:38 46.85 46.85 46.85 46.85 1.2K
12:39 46.92 46.92 46.92 46.92 0.3K
12:40 46.85 46.85 46.85 46.85 0.4K
12:41 46.85 46.85 46.85 46.85 0.7K
12:42 46.76 46.76 46.76 46.76 0.1K
12:43 46.75 46.75 46.72 46.72 0.9K
12:44 46.79 46.79 46.79 46.79 2.4K
12:46 46.71 46.71 46.71 46.71 0.3K
12:47 46.68 46.73 46.68 46.73 0.9K
12:49 46.73 46.73 46.73 46.73 0.2K
12:50 46.73 46.73 46.72 46.72 0.5K
12:51 46.74 46.74 46.69 46.69 0.7K
12:52 46.60 46.60 46.60 46.60 1.4K
12:54 46.58 46.58 46.58 46.58 0.4K
12:56 46.58 46.58 46.58 46.58 0.2K
12:57 46.62 46.62 46.59 46.59 1.8K
12:58 46.48 46.49 46.48 46.49 1.1K
12:59 46.48 46.48 46.46 46.46 3.7K
13:04 46.49 46.49 46.49 46.49 1.3K
13:06 46.60 46.60 46.60 46.60 1.5K
13:08 46.60 46.63 46.59 46.59 0.9K
13:10 46.63 46.63 46.63 46.63 1.0K
13:12 46.50 46.51 46.48 46.51 6.4K
13:13 46.52 46.59 46.52 46.59 1.4K
13:15 46.60 46.60 46.60 46.60 0.9K
13:17 46.59 46.60 46.56 46.56 0.5K
13:18 46.56 46.56 46.56 46.56 0.2K
13:19 46.53 46.53 46.53 46.53 0.8K
13:21 46.53 46.53 46.53 46.53 1.0K
13:22 46.58 46.58 46.58 46.58 0.5K
13:23 46.52 46.52 46.50 46.50 1.1K
13:24 46.47 46.50 46.47 46.50 0.5K
13:25 46.49 46.49 46.49 46.49 0.2K
13:27 46.55 46.55 46.55 46.55 1.4K
13:28 46.51 46.51 46.51 46.51 0.1K
13:29 46.40 46.40 46.40 46.40 2.3K
13:33 46.42 46.42 46.42 46.42 0.3K
13:34 46.54 46.54 46.54 46.54 1.6K
13:35 46.51 46.51 46.51 46.51 2.9K
13:41 46.43 46.43 46.38 46.38 0.7K
13:42 46.38 46.38 46.37 46.37 2.1K
13:44 46.37 46.37 46.37 46.37 0.6K
13:45 46.37 46.37 46.30 46.30 1.0K
13:46 46.17 46.23 46.10 46.19 2.1K
13:47 46.27 46.27 46.27 46.27 0.3K
13:48 46.26 46.26 46.26 46.26 12.3K
13:49 46.36 46.36 46.27 46.27 2.3K
13:50 46.27 46.27 46.20 46.21 7.4K
13:52 46.28 46.28 46.28 46.28 0.1K
13:53 46.21 46.21 46.20 46.20 1.5K
13:54 46.20 46.20 46.16 46.16 1.5K
13:55 46.19 46.19 46.19 46.19 0.3K
13:56 46.26 46.28 46.15 46.28 2.0K
13:57 46.22 46.22 46.22 46.22 2.2K
13:58 46.36 46.36 46.36 46.36 0.3K
13:59 46.33 46.33 46.33 46.33 0.3K
14:00 46.42 46.43 46.36 46.43 5.4K
14:02 46.36 46.36 46.36 46.36 1.0K
14:03 46.36 46.36 46.32 46.32 1.7K
14:04 46.33 46.33 46.33 46.33 0.2K
14:05 46.36 46.36 46.32 46.32 1.1K
14:06 46.30 46.38 46.30 46.38 3.5K
14:07 46.49 46.49 46.49 46.49 0.9K
14:08 46.60 46.60 46.60 46.60 2.0K
14:09 46.56 46.56 46.51 46.51 1.1K
14:10 46.51 46.51 46.47 46.47 2.7K
14:11 46.47 46.47 46.47 46.47 0.9K
14:12 46.47 46.47 46.47 46.47 0.2K
14:13 46.35 46.50 46.35 46.50 11.8K
14:14 46.60 46.60 46.60 46.60 2.2K
14:16 46.60 46.60 46.57 46.57 3.5K
14:17 46.57 46.57 46.57 46.57 0.8K
14:18 46.47 46.47 46.47 46.47 1.2K
14:19 46.44 46.44 46.36 46.36 2.7K
14:20 46.40 46.40 46.35 46.35 1.0K
14:21 46.43 46.43 46.34 46.37 11.1K
14:22 46.34 46.38 46.34 46.38 16.8K
14:23 46.38 46.39 46.38 46.39 0.7K
14:24 46.39 46.39 46.35 46.35 8.6K
14:26 46.18 46.24 46.11 46.11 7.8K
14:27 46.17 46.17 46.10 46.10 2.3K
14:28 46.14 46.14 46.00 46.01 6.1K
14:29 45.98 45.98 45.98 45.98 0.6K
14:30 46.05 46.05 46.05 46.05 3.2K
14:31 46.05 46.05 45.99 45.99 4.4K
14:32 45.97 46.11 45.97 46.11 2.7K
14:33 46.08 46.08 45.96 45.98 8.8K
14:34 45.96 46.10 45.96 46.10 2.4K
14:35 46.08 46.08 46.08 46.08 0.6K
14:36 46.09 46.14 46.09 46.14 5.3K
14:37 46.14 46.14 46.14 46.14 0.5K
14:38 46.15 46.16 46.15 46.16 1.3K
14:39 46.23 46.23 46.00 46.00 1.7K
14:40 46.00 46.00 46.00 46.00 0.6K
14:41 46.00 46.07 46.00 46.07 1.1K
14:43 46.00 46.00 45.99 45.99 0.9K
14:44 46.02 46.02 46.02 46.02 0.2K
14:45 46.04 46.04 46.03 46.03 1.0K
14:46 46.12 46.12 46.12 46.12 0.5K
14:48 46.09 46.09 46.09 46.09 0.7K
14:49 46.06 46.06 46.03 46.03 0.7K
14:50 46.14 46.19 46.14 46.19 1.3K
14:52 46.12 46.12 46.12 46.12 0.5K
14:53 46.16 46.16 46.10 46.10 0.7K
14:54 46.16 46.16 46.11 46.11 0.6K
14:55 46.16 46.22 46.16 46.22 1.7K
14:56 46.17 46.17 46.17 46.17 1.3K
14:59 46.20 46.20 46.20 46.20 0.2K
15:00 46.20 46.20 46.20 46.20 0.4K
15:01 46.25 46.25 46.22 46.22 1.6K
15:02 46.24 46.24 46.24 46.24 0.1K
15:03 46.20 46.20 46.20 46.20 0.3K
15:04 46.24 46.24 46.22 46.22 0.5K
15:06 46.20 46.23 46.20 46.23 0.3K
15:07 46.19 46.24 46.19 46.24 1.4K
15:08 46.22 46.24 46.22 46.24 0.4K
15:09 46.24 46.24 46.20 46.20 0.5K
15:10 46.19 46.24 46.19 46.24 0.3K
15:11 46.22 46.22 46.16 46.16 1.0K
15:12 46.19 46.19 46.19 46.19 0.4K
15:13 46.15 46.19 46.15 46.19 1.8K
15:14 46.15 46.25 46.15 46.21 15.4K
15:16 46.26 46.26 46.26 46.26 0.7K
15:17 46.29 46.29 46.17 46.17 18.9K
15:18 46.03 46.03 46.03 46.03 0.6K
15:19 46.03 46.03 45.82 45.82 11.4K
15:20 45.84 45.84 45.84 45.84 0.6K
15:21 45.84 45.84 45.79 45.79 4.0K
15:22 45.80 45.80 45.79 45.79 2.3K
15:23 45.79 45.79 45.78 45.78 1.9K
15:24 45.79 45.82 45.79 45.82 0.6K
15:25 45.78 45.78 45.76 45.76 1.2K
15:26 45.76 45.82 45.76 45.82 0.7K
15:27 45.82 45.82 45.82 45.82 1.8K
15:28 45.86 45.86 45.86 45.86 2.7K
15:29 45.80 45.80 45.80 45.80 1.0K
15:30 45.78 45.84 45.78 45.84 2.4K
15:31 45.83 45.83 45.83 45.83 0.5K
15:32 45.83 45.83 45.70 45.70 2.8K
15:35 45.65 45.72 45.65 45.72 3.9K
15:37 45.70 45.70 45.70 45.70 2.2K
15:38 45.65 45.66 45.65 45.66 1.7K
15:39 45.67 45.68 45.67 45.68 3.8K
15:40 45.69 45.78 45.69 45.78 10.1K
15:41 45.71 45.71 45.71 45.71 1.2K
15:42 45.71 45.71 45.71 45.71 0.4K
15:43 45.70 45.70 45.70 45.70 1.5K
15:44 45.70 45.75 45.70 45.75 1.1K
15:45 45.69 45.73 45.69 45.73 2.4K
15:46 45.73 45.75 45.73 45.75 2.0K
15:47 45.87 45.87 45.82 45.82 13.4K
15:48 45.79 45.84 45.79 45.82 2.3K
15:49 45.82 45.82 45.79 45.79 1.5K
15:50 45.78 45.81 45.77 45.81 2.8K
15:51 45.81 45.83 45.77 45.81 8.0K
15:52 45.81 45.82 45.78 45.79 5.3K
15:53 45.79 45.92 45.78 45.92 6.0K
15:54 45.90 45.94 45.89 45.90 3.0K
15:55 45.89 45.89 45.85 45.85 5.5K
15:56 45.91 45.92 45.88 45.90 11.0K
15:57 45.92 45.92 45.85 45.85 6.6K
15:58 45.85 45.97 45.85 45.97 10.9K
15:59 45.93 46.18 45.93 46.18 50.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available