Banco Macro B ADR

BMA
🏛️ usa →
44.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.45 45.00 44.45 45.00 5.0K
09:31 44.25 44.42 44.25 44.42 4.6K
09:32 44.81 44.81 44.81 44.81 0.9K
09:33 44.57 44.57 44.57 44.57 0.6K
09:34 44.35 44.44 44.35 44.44 2.0K
09:35 44.15 44.21 44.15 44.21 0.9K
09:36 44.40 44.40 44.25 44.25 0.5K
09:37 44.57 44.57 44.57 44.57 0.3K
09:38 44.51 44.64 44.51 44.63 0.9K
09:39 44.79 44.79 44.79 44.79 0.6K
09:40 44.78 44.99 44.78 44.95 3.9K
09:41 44.94 44.94 44.84 44.84 1.9K
09:44 44.86 44.86 44.86 44.86 1.1K
09:45 44.85 44.85 44.70 44.70 2.0K
09:46 44.74 44.74 44.74 44.74 1.6K
09:48 44.72 44.72 44.72 44.72 0.3K
09:50 44.51 44.53 44.51 44.53 2.2K
09:52 44.56 44.56 44.56 44.56 0.5K
09:54 44.55 44.59 44.50 44.54 1.8K
09:55 44.54 44.54 44.28 44.28 1.7K
09:58 44.39 44.39 44.18 44.18 0.8K
09:59 44.25 44.25 44.25 44.25 1.2K
10:01 44.41 44.41 44.41 44.41 0.8K
10:03 44.52 44.67 44.52 44.67 0.8K
10:04 44.68 44.68 44.66 44.66 0.3K
10:05 44.63 44.63 44.54 44.54 0.7K
10:06 44.55 44.56 44.55 44.56 1.7K
10:09 44.59 44.59 44.59 44.59 0.6K
10:11 44.41 44.41 44.41 44.41 1.0K
10:12 44.30 44.30 44.30 44.30 0.1K
10:13 44.30 44.37 44.19 44.19 2.1K
10:14 44.50 44.50 44.50 44.50 0.2K
10:15 44.35 44.35 44.35 44.35 1.0K
10:23 44.39 44.39 44.39 44.39 0.2K
10:24 44.26 44.26 43.95 43.95 2.5K
10:27 44.05 44.05 44.05 44.05 0.4K
10:29 43.85 43.90 43.85 43.87 8.5K
10:30 43.91 43.91 43.82 43.82 1.9K
10:31 43.82 43.82 43.82 43.82 0.8K
10:34 43.93 43.93 43.93 43.93 1.3K
10:35 44.01 44.01 44.01 44.01 0.7K
10:37 44.06 44.06 44.06 44.06 0.7K
10:39 44.29 44.29 44.13 44.13 2.0K
10:40 44.17 44.17 44.10 44.11 0.4K
10:41 44.10 44.10 44.10 44.10 0.3K
10:42 43.98 43.98 43.98 43.98 0.4K
10:43 44.23 44.23 44.23 44.23 0.4K
10:46 44.18 44.18 44.18 44.18 1.5K
10:49 43.85 43.85 43.85 43.85 1.5K
10:50 43.76 43.76 43.76 43.76 0.6K
10:51 43.67 43.67 43.67 43.67 0.3K
10:52 43.75 43.94 43.75 43.93 0.8K
10:53 43.79 43.79 43.79 43.79 1.4K
10:54 43.91 43.91 43.91 43.91 0.3K
10:55 43.93 43.93 43.88 43.88 1.8K
10:56 43.82 43.91 43.82 43.91 0.2K
10:57 43.91 43.91 43.91 43.91 0.3K
10:58 43.84 44.08 43.84 44.08 0.8K
11:00 43.92 44.01 43.83 44.00 0.8K
11:02 43.91 43.91 43.75 43.75 2.4K
11:03 43.55 43.55 43.55 43.55 0.4K
11:04 43.58 43.58 43.58 43.58 0.8K
11:05 43.49 43.49 43.49 43.49 0.1K
11:06 43.53 43.59 43.53 43.59 1.9K
11:12 43.65 43.65 43.65 43.65 0.9K
11:14 43.46 43.46 43.40 43.40 1.0K
11:16 43.49 43.57 43.48 43.57 0.7K
11:18 43.42 43.42 43.42 43.42 0.3K
11:19 43.40 43.40 43.40 43.40 5.9K
11:20 43.59 43.59 43.40 43.40 0.4K
11:21 43.55 43.55 43.55 43.55 0.3K
11:22 43.40 43.40 43.40 43.40 0.1K
11:24 43.53 43.53 43.53 43.53 0.6K
11:25 43.50 43.50 43.50 43.50 0.2K
11:26 43.48 43.48 43.48 43.48 0.6K
11:27 43.48 43.48 43.41 43.41 2.0K
11:29 43.42 43.42 43.41 43.41 1.1K
11:30 43.40 43.40 43.40 43.40 0.3K
11:31 43.46 43.46 43.46 43.46 0.8K
11:32 43.47 43.47 43.47 43.47 1.6K
11:33 43.40 43.47 43.40 43.47 2.3K
11:34 43.47 43.47 43.47 43.47 0.4K
11:38 43.48 43.48 43.48 43.48 3.1K
11:39 43.50 43.50 43.50 43.50 3.7K
11:41 43.56 43.56 43.56 43.56 1.0K
11:43 43.46 43.46 43.46 43.46 0.7K
11:45 43.56 43.56 43.56 43.56 0.2K
11:46 43.47 43.47 43.47 43.47 2.2K
11:49 43.58 43.58 43.58 43.58 0.3K
11:51 43.61 43.63 43.61 43.63 0.3K
11:55 43.58 43.59 43.58 43.59 0.3K
11:56 43.59 43.59 43.59 43.59 0.1K
11:57 43.49 43.49 43.49 43.49 0.1K
11:58 43.60 43.60 43.59 43.59 0.8K
12:00 43.59 43.60 43.59 43.60 1.9K
12:02 43.61 43.61 43.61 43.61 0.1K
12:03 43.48 43.48 43.48 43.48 1.5K
12:04 43.48 43.48 43.48 43.48 0.2K
12:05 43.58 43.58 43.58 43.58 2.3K
12:07 43.52 43.52 43.52 43.52 0.3K
12:10 43.41 43.41 43.41 43.41 1.1K
12:11 43.41 43.41 43.41 43.41 0.4K
12:12 43.44 43.50 43.44 43.50 1.1K
12:13 43.57 43.65 43.57 43.65 2.5K
12:15 43.69 43.69 43.69 43.69 0.4K
12:18 43.68 43.68 43.68 43.68 0.3K
12:20 43.57 43.57 43.57 43.57 0.9K
12:21 43.60 43.60 43.60 43.60 0.7K
12:25 43.57 43.57 43.57 43.57 0.3K
12:28 43.57 43.57 43.56 43.56 0.6K
12:30 43.44 43.44 43.36 43.36 3.3K
12:31 43.38 43.38 43.33 43.33 0.3K
12:33 43.29 43.29 43.29 43.29 0.4K
12:34 43.32 43.33 43.32 43.33 0.7K
12:35 43.23 43.23 43.23 43.23 0.9K
12:38 43.35 43.35 43.35 43.35 1.8K
12:42 43.39 43.39 43.39 43.39 0.2K
12:43 43.36 43.36 43.36 43.36 0.4K
12:44 43.43 43.43 43.43 43.43 0.1K
12:45 43.50 43.50 43.50 43.50 0.3K
12:48 43.53 43.53 43.53 43.53 0.2K
12:49 43.53 43.53 43.53 43.53 0.7K
12:50 43.56 43.56 43.56 43.56 0.2K
12:51 43.59 43.59 43.59 43.59 0.1K
12:54 43.56 43.56 43.56 43.56 0.2K
12:55 43.61 43.61 43.61 43.61 0.2K
12:57 43.60 43.60 43.60 43.60 0.6K
12:58 43.60 43.60 43.60 43.60 4.6K
13:00 43.55 43.55 43.55 43.55 3.8K
13:02 43.56 43.59 43.56 43.59 0.4K
13:03 43.56 43.56 43.56 43.56 0.3K
13:05 43.64 43.64 43.64 43.64 0.3K
13:06 43.57 43.57 43.57 43.57 0.3K
13:07 43.65 43.65 43.65 43.65 0.3K
13:08 43.56 43.56 43.56 43.56 1.0K
13:09 43.56 43.56 43.56 43.56 0.3K
13:10 43.56 43.56 43.56 43.56 0.3K
13:11 43.61 43.61 43.61 43.61 0.1K
13:12 43.56 43.56 43.56 43.56 0.6K
13:14 43.60 43.66 43.60 43.66 4.0K
13:15 43.64 43.64 43.64 43.64 0.2K
13:17 43.62 43.65 43.62 43.65 0.4K
13:19 43.59 43.59 43.59 43.59 0.3K
13:20 43.55 43.55 43.51 43.51 1.7K
13:22 43.73 43.73 43.59 43.59 0.5K
13:24 43.61 43.61 43.61 43.61 0.6K
13:27 43.61 43.61 43.61 43.61 0.2K
13:28 43.57 43.57 43.57 43.57 0.2K
13:29 43.50 43.50 43.50 43.50 1.7K
13:30 43.41 43.41 43.41 43.41 0.1K
13:31 43.47 43.47 43.41 43.41 0.3K
13:34 43.50 43.50 43.50 43.50 0.1K
13:36 43.43 43.43 43.43 43.43 0.5K
13:38 43.62 43.62 43.62 43.62 0.4K
13:40 43.49 43.49 43.49 43.49 0.4K
13:41 43.49 43.49 43.49 43.49 1.3K
13:43 43.45 43.45 43.45 43.45 0.9K
13:45 43.48 43.48 43.48 43.48 0.2K
13:46 43.44 43.46 43.44 43.46 1.7K
13:47 43.44 43.52 43.44 43.52 0.4K
13:49 43.54 43.54 43.49 43.49 1.3K
13:51 43.59 43.59 43.59 43.59 0.4K
13:54 43.60 43.60 43.60 43.60 0.5K
13:55 43.58 43.58 43.58 43.58 0.3K
13:57 43.56 43.56 43.56 43.56 0.4K
13:58 43.56 43.56 43.56 43.56 0.2K
14:00 43.67 44.14 43.67 44.14 2.0K
14:01 43.69 43.69 43.69 43.69 0.8K
14:02 43.69 43.78 43.69 43.78 1.1K
14:03 43.73 43.85 43.73 43.77 0.4K
14:04 43.77 43.79 43.77 43.79 2.3K
14:05 43.76 43.87 43.76 43.87 6.3K
14:07 43.91 43.91 43.85 43.85 2.5K
14:08 44.08 44.08 44.08 44.08 2.0K
14:09 43.76 43.76 43.76 43.76 0.2K
14:10 43.93 44.12 43.93 44.12 1.4K
14:11 44.00 44.00 44.00 44.00 0.5K
14:12 43.76 43.76 43.53 43.57 2.7K
14:13 43.72 43.72 43.72 43.72 0.3K
14:14 43.72 43.72 43.72 43.72 0.9K
14:15 43.75 43.75 43.73 43.73 0.3K
14:16 43.58 43.71 43.49 43.71 0.5K
14:17 43.52 43.54 43.47 43.54 2.5K
14:20 43.37 43.46 43.37 43.46 1.0K
14:21 43.42 43.42 43.42 43.42 1.5K
14:22 43.45 43.45 43.44 43.44 0.6K
14:24 43.46 43.55 43.46 43.55 1.5K
14:27 43.45 43.55 43.45 43.55 2.0K
14:30 43.64 43.64 43.58 43.58 1.9K
14:31 43.50 43.59 43.50 43.59 3.5K
14:32 43.50 43.50 43.32 43.32 19.5K
14:33 43.42 43.54 43.42 43.54 2.8K
14:35 43.44 43.44 43.44 43.44 0.7K
14:36 43.44 43.49 43.44 43.49 2.0K
14:38 43.41 43.41 43.41 43.41 0.3K
14:39 43.30 43.33 43.30 43.33 1.5K
14:40 43.33 43.43 43.33 43.43 1.4K
14:42 43.23 43.23 43.15 43.22 1.5K
14:43 43.21 43.21 43.15 43.15 1.7K
14:46 43.07 43.07 43.05 43.05 2.1K
14:48 43.19 43.19 43.19 43.19 0.5K
14:49 43.13 43.13 43.13 43.13 0.5K
14:51 42.91 42.97 42.91 42.97 3.9K
14:52 42.90 42.90 42.85 42.85 1.1K
14:53 42.80 42.80 42.80 42.80 0.5K
14:54 42.90 42.90 42.80 42.89 1.5K
14:55 42.95 42.95 42.84 42.92 1.3K
14:58 43.21 43.21 43.21 43.21 0.7K
14:59 43.21 43.21 43.21 43.21 1.8K
15:02 43.32 43.32 43.32 43.32 2.0K
15:04 43.13 43.13 43.13 43.13 2.3K
15:10 43.46 43.46 43.41 43.41 1.9K
15:14 43.21 43.21 43.21 43.21 1.1K
15:16 43.33 43.33 43.33 43.33 0.8K
15:21 43.35 43.35 43.35 43.35 1.4K
15:27 43.29 43.29 43.29 43.29 0.8K
15:29 43.28 43.28 43.26 43.26 1.2K
15:33 43.17 43.17 43.17 43.17 0.8K
15:34 43.09 43.09 43.07 43.07 0.5K
15:36 43.12 43.12 43.12 43.12 0.8K
15:37 43.10 43.10 43.10 43.10 0.1K
15:38 43.07 43.07 43.06 43.06 0.9K
15:39 43.08 43.08 43.08 43.08 1.6K
15:40 43.12 43.12 43.12 43.12 1.3K
15:41 43.22 43.22 43.22 43.22 0.2K
15:42 43.22 43.22 43.22 43.22 0.5K
15:43 43.19 43.19 43.19 43.19 0.3K
15:44 43.22 43.30 43.22 43.30 1.4K
15:45 43.32 43.32 43.32 43.32 1.1K
15:50 43.23 43.28 43.23 43.25 2.8K
15:51 43.25 43.25 43.25 43.25 1.8K
15:53 43.19 43.19 43.19 43.19 1.0K
15:54 43.28 43.28 43.28 43.28 0.4K
15:55 43.33 43.33 43.30 43.30 1.6K
15:56 43.23 43.23 43.23 43.23 5.6K
15:57 43.23 43.23 43.22 43.22 1.8K
15:58 43.24 43.32 43.24 43.31 3.7K
15:59 43.39 43.51 43.31 43.43 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available