BanColombia ADR

CIB
🏛️ germany →
36.60
Last Update: 2025-05-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 27.40 27.40 26.60 26.60 0.0M
2023-12-28 27.20 28.00 27.20 28.00 0.0M
2023-12-27 27.60 27.60 27.40 27.40 0.0M
2023-12-22 26.60 26.60 26.60 26.60 0.0M
2023-12-21 26.40 26.40 26.40 26.40 0.0M
2023-12-20 26.20 26.80 26.20 26.80 0.0M
2023-12-19 26.20 26.40 26.20 26.20 0.0M
2023-12-18 26.00 27.00 26.00 27.00 0.0M
2023-12-15 26.40 27.00 26.40 27.00 0.0M
2023-12-14 26.40 26.40 26.40 26.40 0.0M
2023-12-13 25.80 26.40 25.80 26.00 0.0M
2023-12-12 25.40 26.20 25.40 26.20 0.0M
2023-12-11 25.60 26.20 25.60 26.20 0.0M
2023-12-08 25.40 25.80 25.40 25.80 0.0M
2023-12-07 25.60 25.60 25.60 25.60 0.0M
2023-12-06 25.60 25.60 25.60 25.60 0.0M
2023-12-05 25.40 25.40 25.40 25.40 0.0M
2023-12-04 25.60 25.80 25.60 25.80 0.0M
2023-12-01 25.00 25.00 25.00 25.00 0.0M
2023-11-30 25.20 26.20 25.20 25.60 0.0M
2023-11-29 25.20 25.20 25.20 25.20 0.0M
2023-11-28 25.40 25.40 25.40 25.40 0.0M
2023-11-27 25.00 25.00 25.00 25.00 0.0M
2023-11-24 25.20 25.20 25.20 25.20 0.0M
2023-11-23 25.20 25.20 25.20 25.20 0.0M
2023-11-22 24.40 24.40 24.40 24.40 0.0M
2023-11-21 24.60 24.60 24.60 24.60 0.0M
2023-11-20 24.60 24.80 24.60 24.80 0.0M
2023-11-17 24.60 24.60 24.60 24.60 0.0M
2023-11-16 25.20 25.20 25.20 25.20 0.0M
2023-11-15 25.20 25.80 25.20 25.80 0.0M
2023-11-14 24.80 24.80 24.80 24.80 0.0M
2023-11-13 25.00 25.00 25.00 25.00 0.0M
2023-11-10 24.60 24.60 24.60 24.60 0.0M
2023-11-09 24.20 24.40 24.20 24.40 0.0M
2023-11-08 24.60 24.60 24.60 24.60 0.0M
2023-11-07 24.80 24.80 24.80 24.80 0.0M
2023-11-06 24.80 24.80 24.80 24.80 0.0M
2023-11-03 24.60 24.60 24.60 24.60 0.0M
2023-11-02 23.80 23.80 23.80 23.80 0.0M
2023-11-01 23.60 23.60 23.60 23.60 0.0M
2023-10-31 24.00 24.00 23.80 23.80 0.0M
2023-10-30 23.80 23.80 23.80 23.80 0.0M
2023-10-27 23.80 23.80 23.80 23.80 0.0M
2023-10-26 23.40 23.40 23.40 23.40 0.0M
2023-10-25 23.40 23.40 23.40 23.40 0.0M
2023-10-24 23.20 23.20 23.20 23.20 0.0M
2023-10-23 23.60 23.60 23.60 23.60 0.0M
2023-10-20 23.60 25.20 23.60 25.20 0.0M
2023-10-19 23.80 23.80 23.80 23.80 0.0M
2023-10-18 23.40 24.20 23.40 24.20 0.0M
2023-10-17 23.20 23.20 23.20 23.20 0.0M
2023-10-16 23.40 23.40 23.40 23.40 0.0M
2023-10-13 23.60 23.80 23.60 23.80 0.0M
2023-10-12 23.60 23.60 23.60 23.60 0.0M
2023-10-11 24.00 24.00 24.00 24.00 0.0M
2023-10-10 23.40 23.40 23.20 23.20 0.0M
2023-10-09 23.40 23.40 23.40 23.40 0.0M
2023-10-06 22.80 22.80 22.80 22.80 0.0M
2023-10-05 23.20 23.40 23.20 23.40 0.0M
2023-10-04 24.00 24.20 24.00 24.00 0.0M
2023-10-03 24.60 25.60 24.60 25.60 0.0M
2023-10-02 24.80 24.80 24.80 24.80 0.0M
2023-09-29 24.40 24.40 24.40 24.40 0.0M
2023-09-28 25.20 25.20 24.80 24.80 0.0M
2023-09-27 24.80 25.80 24.80 25.40 0.0M
2023-09-26 25.20 25.20 25.20 25.20 0.0M
2023-09-25 25.40 25.80 25.40 25.80 0.0M
2023-09-22 24.80 24.80 24.80 24.80 0.0M
2023-09-21 26.00 26.00 25.60 25.60 0.0M
2023-09-20 26.00 26.00 26.00 26.00 0.0M
2023-09-19 26.20 27.20 26.20 27.20 0.0M
2023-09-18 26.00 26.60 26.00 26.60 0.0M
2023-09-15 25.40 25.80 25.40 25.80 0.0M
2023-09-14 24.80 26.00 24.80 26.00 0.0M
2023-09-13 25.60 26.80 25.20 25.20 0.0M
2023-09-12 24.60 25.00 24.40 25.00 0.0M
2023-09-11 23.20 24.20 23.20 24.20 0.0M
2023-09-08 22.80 23.80 22.80 23.80 0.0M
2023-09-07 23.20 23.20 23.20 23.20 0.0M
2023-09-06 23.40 23.60 23.40 23.40 0.0M
2023-09-05 24.80 24.80 24.80 24.80 0.0M
2023-09-04 24.80 24.80 24.80 24.80 0.0M
2023-09-01 24.20 25.20 24.20 25.20 0.0M
2023-08-31 24.60 24.60 24.60 24.60 0.0M
2023-08-30 25.00 25.00 24.80 24.80 0.0M
2023-08-29 25.00 25.00 25.00 25.00 0.0M
2023-08-28 24.60 24.60 24.60 24.60 0.0M
2023-08-25 24.80 24.80 24.80 24.80 0.0M
2023-08-24 24.80 24.80 24.80 24.80 0.0M
2023-08-23 24.60 24.60 24.60 24.60 0.0M
2023-08-22 24.60 24.60 24.60 24.60 0.0M
2023-08-21 24.60 25.20 24.60 25.20 0.0M
2023-08-18 24.80 24.80 24.80 24.80 0.0M
2023-08-17 24.20 25.20 24.20 25.20 0.0M
2023-08-16 24.00 24.00 24.00 24.00 0.0M
2023-08-15 25.20 25.20 25.20 25.20 0.0M
2023-08-14 25.40 25.40 25.40 25.40 0.0M
2023-08-11 25.60 25.60 25.60 25.60 0.0M
2023-08-10 26.00 26.00 25.00 25.00 0.0M
2023-08-09 26.20 26.20 26.20 26.20 0.0M
2023-08-08 26.40 26.40 26.40 26.40 0.0M
2023-08-07 26.40 27.00 25.80 27.00 0.0M
2023-08-04 26.00 26.00 26.00 26.00 0.0M
2023-08-03 25.80 25.80 25.80 25.80 0.0M
2023-08-02 26.80 26.80 26.80 26.80 0.0M
2023-08-01 27.40 27.80 27.40 27.40 0.0M
2023-07-31 27.00 27.80 27.00 27.80 0.0M
2023-07-28 26.80 26.80 26.80 26.80 0.0M
2023-07-27 26.40 27.40 26.40 27.40 0.0M
2023-07-26 26.40 26.80 26.40 26.80 0.0M
2023-07-25 26.60 26.60 26.60 26.60 0.0M
2023-07-24 26.40 26.40 26.40 26.40 0.0M
2023-07-21 26.40 26.60 26.40 26.60 0.0M
2023-07-20 26.40 26.40 26.40 26.40 0.0M
2023-07-19 26.00 27.20 26.00 26.60 0.0M
2023-07-18 25.60 25.60 25.60 25.60 0.0M
2023-07-17 25.20 26.20 25.20 26.20 0.0M
2023-07-14 25.20 25.20 25.20 25.20 0.0M
2023-07-13 24.40 24.40 24.40 24.40 0.0M
2023-07-12 24.20 24.80 24.20 24.80 0.0M
2023-07-11 24.00 24.40 24.00 24.40 0.0M
2023-07-10 24.00 24.00 24.00 24.00 0.0M
2023-07-07 23.20 23.20 23.20 23.20 0.0M
2023-07-06 24.00 24.00 24.00 24.00 0.0M
2023-07-05 24.20 24.80 24.20 24.60 0.0M
2023-07-04 24.00 24.00 24.00 24.00 0.0M
2023-07-03 24.20 24.20 24.20 24.20 0.0M
2023-06-30 24.00 24.20 24.00 24.20 0.0M
2023-06-29 24.60 24.60 24.60 24.60 0.0M
2023-06-28 24.20 24.20 24.20 24.20 0.0M
2023-06-27 24.00 24.00 24.00 24.00 0.0M
2023-06-26 23.80 23.80 23.80 23.80 0.0M
2023-06-23 24.20 24.60 24.20 24.60 0.0M
2023-06-22 24.60 24.60 24.60 24.60 0.0M
2023-06-21 24.60 24.60 24.60 24.60 0.0M
2023-06-20 24.80 24.80 24.80 24.80 0.0M
2023-06-19 24.60 24.60 24.60 24.60 0.0M
2023-06-16 25.40 25.40 25.40 25.40 0.0M
2023-06-15 25.20 25.60 25.20 25.60 0.0M
2023-06-14 25.40 25.60 25.40 25.60 0.0M
2023-06-13 25.80 25.80 25.80 25.80 0.0M
2023-06-12 26.40 26.40 26.40 26.40 0.0M
2023-06-09 26.20 26.20 26.20 26.20 0.0M
2023-06-08 26.40 26.40 26.40 26.40 0.0M
2023-06-07 26.40 26.40 26.40 26.40 0.0M
2023-06-06 24.20 26.40 24.20 26.40 0.0M
2023-06-05 24.00 24.00 24.00 24.00 0.0M
2023-06-02 22.60 22.60 22.60 22.60 0.0M
2023-06-01 21.60 21.60 21.60 21.60 0.0M
2023-05-31 21.80 22.00 21.80 21.80 0.0M
2023-05-30 22.20 22.20 21.60 22.00 0.0M
2023-05-29 22.00 22.00 22.00 22.00 0.0M
2023-05-26 21.80 22.00 21.80 22.00 0.0M
2023-05-25 22.20 22.20 22.20 22.20 0.0M
2023-05-24 22.00 22.20 22.00 22.20 0.0M
2023-05-23 22.20 22.40 22.20 22.40 0.0M
2023-05-22 21.60 22.60 21.60 22.60 0.0M
2023-05-19 21.80 22.20 21.80 22.20 0.0M
2023-05-18 21.80 21.80 21.80 21.80 0.0M
2023-05-17 21.80 22.80 21.80 22.40 0.0M
2023-05-16 22.40 22.40 22.40 22.40 0.0M
2023-05-15 22.20 22.20 22.20 22.20 0.0M
2023-05-12 21.80 21.80 21.80 21.80 0.0M
2023-05-11 22.00 22.00 22.00 22.00 0.0M
2023-05-10 21.80 21.80 21.80 21.80 0.0M
2023-05-09 22.40 22.40 22.40 22.40 0.0M
2023-05-08 22.20 22.20 22.20 22.20 0.0M
2023-05-05 21.20 22.60 21.20 22.60 0.0M
2023-05-04 20.80 20.80 20.80 20.80 0.0M
2023-05-03 21.20 21.20 21.20 21.20 0.0M
2023-05-02 22.00 22.00 22.00 22.00 0.0M
2023-04-28 21.80 22.40 21.80 22.20 0.0M
2023-04-27 22.80 23.00 22.00 22.00 0.0M
2023-04-26 24.00 24.60 24.00 24.20 0.0M
2023-04-25 24.80 25.20 24.60 24.60 0.0M
2023-04-24 24.80 24.80 24.80 24.80 0.0M
2023-04-21 25.40 25.40 25.40 25.40 0.0M
2023-04-20 25.60 25.60 25.40 25.40 0.0M
2023-04-19 26.40 26.40 26.40 26.40 0.0M
2023-04-18 26.00 26.00 26.00 26.00 0.0M
2023-04-17 26.00 26.00 26.00 26.00 0.0M
2023-04-14 25.20 25.20 25.20 25.20 0.0M
2023-04-13 24.60 25.20 24.60 25.20 0.0M
2023-04-12 24.20 24.20 24.20 24.20 0.0M
2023-04-11 23.60 23.60 23.60 23.60 0.0M
2023-04-06 23.40 23.40 23.40 23.40 0.0M
2023-04-05 23.20 23.20 23.20 23.20 0.0M
2023-04-04 23.20 23.20 23.20 23.20 0.0M
2023-04-03 22.80 22.80 22.80 22.80 0.0M
2023-03-31 22.20 22.20 22.20 22.20 0.0M
2023-03-30 22.60 22.60 22.60 22.60 0.0M
2023-03-29 22.00 23.00 22.00 23.00 0.0M
2023-03-28 21.60 21.60 21.60 21.60 0.0M
2023-03-27 21.00 21.40 21.00 21.40 0.0M
2023-03-24 20.40 20.40 20.40 20.40 0.0M
2023-03-23 20.80 21.00 20.80 21.00 0.0M
2023-03-22 21.40 21.40 21.40 21.40 0.0M
2023-03-21 21.00 21.40 21.00 21.40 0.0M
2023-03-20 20.80 20.80 20.80 20.80 0.0M
2023-03-17 21.40 21.40 21.40 21.40 0.0M
2023-03-16 20.60 20.60 20.60 20.60 0.0M
2023-03-15 21.80 21.80 21.00 21.20 0.0M
2023-03-14 22.00 23.20 22.00 23.20 0.0M
2023-03-13 23.60 23.60 23.20 23.40 0.0M
2023-03-10 24.00 24.40 24.00 24.40 0.0M
2023-03-09 24.80 24.80 24.80 24.80 0.0M
2023-03-08 24.80 24.80 24.80 24.80 0.0M
2023-03-07 24.60 25.40 24.60 25.40 0.0M
2023-03-06 24.60 25.20 24.60 25.20 0.0M
2023-03-03 23.60 23.60 23.60 23.60 0.0M
2023-03-02 24.00 25.00 24.00 25.00 0.0M
2023-03-01 23.80 24.20 23.80 24.20 0.0M
2023-02-28 24.40 24.60 24.40 24.60 0.0M
2023-02-27 23.80 24.40 23.80 24.40 0.0M
2023-02-24 24.00 25.20 23.80 23.80 0.0M
2023-02-23 23.40 24.40 23.40 24.40 0.0M
2023-02-22 23.80 24.00 23.80 24.00 0.0M
2023-02-21 25.20 25.20 24.60 24.60 0.0M
2023-02-20 24.60 25.20 23.80 25.20 0.0M
2023-02-17 25.00 25.00 25.00 25.00 0.0M
2023-02-16 25.00 25.60 25.00 25.60 0.0M
2023-02-15 26.20 26.40 25.20 25.20 0.0M
2023-02-14 26.20 26.20 26.20 26.20 0.0M
2023-02-13 25.80 25.80 25.80 25.80 0.0M
2023-02-10 26.00 26.60 26.00 26.60 0.0M
2023-02-09 26.80 26.80 26.60 26.60 0.0M
2023-02-08 26.60 26.60 26.60 26.60 0.0M
2023-02-07 28.20 28.20 28.20 28.20 0.0M
2023-02-06 26.80 26.80 26.80 26.80 0.0M
2023-02-03 26.20 27.20 26.20 27.20 0.0M
2023-02-02 26.80 27.40 26.80 27.40 0.0M
2023-02-01 27.40 27.40 27.40 27.40 0.0M
2023-01-31 27.00 28.00 27.00 28.00 0.0M
2023-01-30 27.60 27.60 27.60 27.60 0.0M
2023-01-27 28.00 28.00 27.60 27.60 0.0M
2023-01-26 27.40 27.40 27.40 27.40 0.0M
2023-01-25 27.60 27.80 27.60 27.80 0.0M
2023-01-24 27.40 27.40 27.40 27.40 0.0M
2023-01-23 27.20 27.20 27.20 27.20 0.0M
2023-01-20 26.80 26.80 26.80 26.80 0.0M
2023-01-19 26.60 26.60 26.60 26.60 0.0M
2023-01-18 26.60 27.00 26.60 27.00 0.0M
2023-01-17 27.00 27.60 27.00 27.60 0.0M
2023-01-16 27.00 27.00 27.00 27.00 0.0M
2023-01-13 26.80 26.80 26.80 26.80 0.0M
2023-01-12 26.80 26.80 26.80 26.80 0.0M
2023-01-11 26.40 26.40 26.40 26.40 0.0M
2023-01-10 26.40 26.40 26.40 26.40 0.0M
2023-01-09 26.20 26.20 26.20 26.20 0.0M
2023-01-06 26.20 27.20 26.20 27.20 0.0M
2023-01-05 25.80 25.80 25.80 25.80 0.0M
2023-01-04 25.40 25.40 25.40 25.40 0.0M
2023-01-03 26.40 27.00 26.00 26.00 0.0M
2023-01-02 26.40 26.40 26.40 26.40 0.0M