Bancroft

BCV
🏛️ usa →
22.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.65 18.65 18.65 18.65 1.0K
09:31 18.65 18.65 18.65 18.65 0.3K
09:40 18.76 18.76 18.76 18.76 0.5K
09:42 18.76 18.76 18.76 18.76 0.2K
09:55 18.67 18.67 18.67 18.67 0.1K
10:24 18.72 18.72 18.72 18.72 0.3K
10:26 18.66 18.66 18.66 18.66 0.3K
10:53 18.66 18.66 18.66 18.66 0.1K
11:28 18.67 18.67 18.67 18.67 0.3K
12:56 18.67 18.67 18.67 18.67 0.3K
12:57 18.67 18.67 18.67 18.67 0.1K
13:03 18.67 18.67 18.66 18.66 0.4K
13:10 18.66 18.67 18.66 18.67 0.8K
13:29 18.66 18.66 18.66 18.66 0.2K
13:31 18.66 18.67 18.66 18.67 0.4K
13:32 18.67 18.67 18.67 18.67 0.2K
13:41 18.66 18.66 18.66 18.66 0.1K
13:57 18.66 18.66 18.66 18.66 0.4K
13:59 18.67 18.67 18.67 18.67 0.2K
14:05 18.66 18.66 18.66 18.66 0.3K
14:10 18.66 18.66 18.66 18.66 0.1K
14:21 18.66 18.66 18.66 18.66 0.5K
14:23 18.66 18.66 18.66 18.66 0.2K
14:25 18.66 18.66 18.66 18.66 0.2K
14:26 18.66 18.66 18.66 18.66 1.3K
14:27 18.66 18.66 18.66 18.66 0.3K
14:31 18.66 18.66 18.66 18.66 0.7K
14:35 18.66 18.66 18.66 18.66 0.3K
14:41 18.66 18.66 18.66 18.66 0.2K
14:42 18.66 18.66 18.66 18.66 0.4K
14:43 18.66 18.66 18.66 18.66 0.1K
14:45 18.66 18.66 18.66 18.66 0.3K
14:47 18.66 18.66 18.66 18.66 0.3K
15:10 18.66 18.66 18.66 18.66 3.7K
15:15 18.66 18.66 18.66 18.66 0.6K
15:52 18.66 18.66 18.66 18.66 0.3K
15:54 18.66 18.66 18.66 18.66 0.2K
15:55 18.66 18.66 18.66 18.66 0.2K
15:59 18.66 18.66 18.66 18.66 0.4K
16:00 18.66 18.66 18.66 18.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available