Bancroft

BCV
🏛️ usa →
22.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.47 18.47 18.47 18.47 1.3K
09:33 18.47 18.47 18.44 18.44 1.6K
09:40 18.44 18.44 18.44 18.44 1.6K
09:44 18.40 18.40 18.40 18.40 0.6K
09:52 18.37 18.37 18.37 18.37 0.8K
10:01 18.35 18.35 18.35 18.35 0.6K
10:02 18.35 18.35 18.35 18.35 0.2K
10:03 18.35 18.35 18.35 18.35 2.3K
10:04 18.35 18.35 18.35 18.35 0.2K
10:14 18.35 18.35 18.35 18.35 0.2K
10:17 18.35 18.35 18.35 18.35 0.4K
10:18 18.35 18.35 18.35 18.35 0.4K
10:19 18.35 18.35 18.35 18.35 0.2K
10:20 18.35 18.35 18.35 18.35 1.8K
10:25 18.35 18.35 18.35 18.35 0.4K
10:30 18.36 18.36 18.36 18.36 0.4K
10:31 18.35 18.35 18.35 18.35 0.2K
10:33 18.35 18.35 18.35 18.35 0.2K
10:38 18.35 18.35 18.35 18.35 0.8K
10:45 18.35 18.35 18.35 18.35 0.1K
10:53 18.36 18.36 18.36 18.36 0.3K
10:58 18.37 18.37 18.35 18.35 1.2K
11:05 18.35 18.35 18.35 18.35 0.2K
11:07 18.35 18.35 18.35 18.35 0.3K
11:08 18.35 18.35 18.33 18.35 0.9K
11:09 18.35 18.35 18.35 18.35 1.5K
11:11 18.35 18.35 18.35 18.35 0.2K
11:12 18.33 18.35 18.33 18.35 0.5K
11:27 18.35 18.35 18.35 18.35 1.1K
11:53 18.35 18.35 18.35 18.35 0.2K
11:54 18.36 18.36 18.36 18.36 0.6K
11:56 18.36 18.36 18.36 18.36 1.3K
11:57 18.39 18.39 18.35 18.35 0.6K
11:58 18.36 18.36 18.36 18.36 0.4K
11:59 18.38 18.46 18.38 18.46 2.8K
14:17 18.37 18.37 18.37 18.37 0.4K
15:50 18.35 18.35 18.35 18.35 0.3K
15:57 18.35 18.35 18.35 18.35 0.5K
16:00 18.36 18.36 18.35 18.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available