Bancroft

BCV
🏛️ usa →
22.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 18.41 18.41 18.37 18.37 1.8K
10:16 18.36 18.36 18.36 18.36 0.2K
10:35 18.41 18.41 18.41 18.41 0.6K
10:38 18.40 18.40 18.40 18.40 1.0K
11:03 18.42 18.42 18.42 18.42 0.2K
11:18 18.49 18.49 18.49 18.49 1.9K
13:08 18.40 18.40 18.40 18.40 0.2K
13:52 18.38 18.38 18.38 18.38 18.0K
13:53 18.38 18.38 18.38 18.38 1.0K
13:55 18.38 18.38 18.38 18.38 0.6K
13:56 18.38 18.38 18.38 18.38 0.4K
14:27 18.38 18.38 18.38 18.38 0.2K
14:34 18.38 18.38 18.38 18.38 0.3K
14:48 18.38 18.38 18.38 18.38 0.2K
14:50 18.38 18.38 18.38 18.38 0.4K
14:52 18.38 18.38 18.38 18.38 0.2K
14:53 18.38 18.38 18.38 18.38 0.2K
14:54 18.38 18.38 18.38 18.38 0.8K
14:57 18.38 18.39 18.38 18.39 0.4K
15:09 18.38 18.38 18.38 18.38 0.2K
15:11 18.38 18.38 18.38 18.38 2.4K
15:39 18.36 18.36 18.36 18.36 1.0K
15:58 18.34 18.34 18.34 18.34 0.2K
15:59 18.34 18.34 18.34 18.34 0.9K
16:00 18.38 18.38 18.32 18.32 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available