Bancroft

BCV
🏛️ usa →
22.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.15 18.15 18.15 18.15 0.5K
10:01 18.18 18.18 18.18 18.18 0.2K
11:17 18.18 18.18 18.18 18.18 0.2K
13:54 18.18 18.18 18.18 18.18 1.3K
14:36 18.15 18.15 18.15 18.15 0.2K
14:45 18.19 18.19 18.19 18.19 0.4K
14:47 18.14 18.14 18.14 18.14 0.1K
14:52 18.14 18.14 18.14 18.14 0.2K
14:53 18.14 18.14 18.14 18.14 1.0K
15:35 18.23 18.23 18.23 18.23 0.2K
16:00 18.23 18.23 18.23 18.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available