Bancroft

BCV
🏛️ usa →
22.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.25 18.25 18.25 18.25 1.1K
09:33 18.16 18.16 18.16 18.16 0.5K
09:34 18.16 18.16 18.16 18.16 0.6K
10:19 17.95 17.95 17.95 17.95 0.3K
10:27 17.92 17.92 17.92 17.92 0.6K
11:40 17.95 17.95 17.95 17.95 0.2K
12:42 17.97 17.97 17.97 17.97 0.1K
12:47 17.93 17.93 17.90 17.90 4.6K
13:57 17.91 17.91 17.91 17.91 0.5K
14:30 17.92 17.92 17.92 17.92 0.4K
15:53 17.95 17.98 17.95 17.98 0.3K
15:57 17.93 17.93 17.92 17.92 1.5K
15:59 17.92 17.92 17.92 17.92 0.1K
16:00 17.92 17.92 17.92 17.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available