| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 18.08 | 18.08 | 18.08 | 18.08 | 0.5K |
| 10:31 | 17.99 | 17.99 | 17.99 | 17.99 | 1.3K |
| 11:36 | 17.98 | 17.98 | 17.98 | 17.98 | 0.2K |
| 11:38 | 17.96 | 17.98 | 17.96 | 17.98 | 0.7K |
| 11:52 | 17.96 | 17.98 | 17.96 | 17.96 | 0.7K |
| 13:52 | 17.97 | 17.97 | 17.97 | 17.97 | 0.2K |
| 13:56 | 17.98 | 17.98 | 17.98 | 17.98 | 0.4K |
| 14:17 | 17.97 | 17.97 | 17.97 | 17.97 | 0.5K |
| 15:01 | 17.98 | 17.98 | 17.98 | 17.98 | 0.1K |
| 15:47 | 17.97 | 17.97 | 17.97 | 17.97 | 0.2K |
| 15:58 | 17.97 | 17.97 | 17.97 | 17.97 | 0.3K |
| 16:00 | 17.97 | 17.98 | 17.97 | 17.98 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
36.33
2021-02-08
Historical Low
8.32
2008-10-10
Volume Extremes
Volume Peak
0.5M
2016-07-22
Volume Low
0.0M
2016-02-10
Data Statistics
Rise Proportion
51.5%
Start: 2005-01-03
Fall Proportion
44.5%
Total5205Trading Days
Daily Change Extremes
Max Daily Gain
+15.01%
2008-10-01
Max Daily Loss
-13.79%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+18.03%
2020-04
Max Monthly Loss
-20.58%
2008-09