Bancroft

BCV
🏛️ usa →
22.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 18.05 18.05 18.05 18.05 1.0K
10:42 18.04 18.04 18.04 18.04 0.1K
10:50 18.03 18.03 18.03 18.03 0.6K
10:53 18.05 18.05 18.05 18.05 0.4K
10:54 18.12 18.12 18.06 18.06 1.0K
11:32 18.06 18.06 18.06 18.06 0.1K
11:37 18.03 18.03 18.03 18.03 5.0K
11:38 18.03 18.03 17.76 17.76 0.6K
13:22 17.78 17.89 17.78 17.89 0.8K
13:23 17.76 17.98 17.76 17.98 0.3K
13:59 17.76 17.76 17.76 17.76 0.2K
14:26 17.98 17.98 17.98 17.98 0.3K
15:07 17.86 17.87 17.86 17.87 1.1K
15:42 18.01 18.01 18.01 18.01 0.2K
15:59 17.92 18.01 17.92 18.01 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available