Bancroft

BCV
🏛️ usa →
22.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 17.74 17.74 17.74 17.74 2.2K
10:38 17.55 17.55 17.55 17.55 1.2K
10:52 17.62 17.62 17.62 17.62 0.3K
12:36 17.56 17.56 17.56 17.56 0.4K
12:47 17.59 17.59 17.59 17.59 0.2K
12:54 17.50 17.50 17.43 17.43 1.7K
13:14 17.52 17.52 17.52 17.52 0.1K
13:38 17.52 17.52 17.52 17.52 0.6K
14:26 17.44 17.44 17.44 17.44 0.1K
15:10 17.35 17.35 17.35 17.35 2.7K
15:11 17.35 17.35 17.35 17.35 2.2K
15:19 17.43 17.43 17.43 17.43 0.1K
15:21 17.56 17.56 17.56 17.56 1.0K
15:30 17.43 17.43 17.43 17.43 0.1K
15:40 17.43 17.43 17.43 17.43 0.1K
15:46 17.40 17.40 17.40 17.40 0.1K
15:59 17.44 17.44 17.31 17.31 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available