Bancroft

BCV
🏛️ usa →
22.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 17.22 17.22 17.22 17.22 1.4K
09:47 17.26 17.26 17.26 17.26 1.0K
10:25 17.28 17.28 17.28 17.28 0.6K
11:47 17.29 17.29 17.29 17.29 0.2K
11:52 17.29 17.29 17.29 17.29 0.2K
12:32 17.29 17.29 17.29 17.29 0.2K
12:39 17.27 17.27 17.27 17.27 0.6K
13:35 17.30 17.30 17.30 17.30 0.1K
13:38 17.30 17.47 17.30 17.47 1.5K
14:48 17.43 17.43 17.43 17.43 0.2K
14:51 17.42 17.42 17.42 17.42 0.1K
14:58 17.42 17.42 17.42 17.42 0.2K
15:34 17.42 17.42 17.42 17.42 0.2K
15:39 17.34 17.34 17.34 17.34 0.4K
15:44 17.34 17.34 17.34 17.34 0.1K
15:46 17.42 17.42 17.42 17.42 0.1K
15:49 17.42 17.49 17.42 17.49 0.4K
15:51 17.42 17.42 17.42 17.42 0.4K
15:59 17.30 17.42 17.30 17.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available