Bancroft

BCV
🏛️ usa →
22.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 16.05 16.05 16.05 16.05 2.9K
10:44 16.06 16.06 16.06 16.06 0.5K
12:04 16.08 16.08 16.08 16.08 0.2K
12:07 16.13 16.13 16.13 16.13 0.3K
12:29 16.13 16.13 16.13 16.13 0.1K
12:30 16.13 16.13 16.13 16.13 0.1K
12:32 16.07 16.07 16.07 16.07 0.2K
12:38 16.11 16.11 16.11 16.11 0.1K
13:11 16.10 16.10 16.10 16.10 0.5K
13:49 16.04 16.14 16.04 16.14 0.3K
14:22 16.09 16.09 16.09 16.09 0.1K
14:48 16.11 16.11 16.11 16.11 0.7K
15:43 16.22 16.22 16.22 16.22 1.0K
15:46 16.10 16.10 15.98 16.00 1.3K
15:47 16.07 16.07 15.91 16.04 3.3K
15:59 16.05 16.08 16.05 16.08 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available