Bancroft

BCV
🏛️ usa →
22.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.84 16.90 16.84 16.90 0.9K
09:31 16.84 16.84 16.84 16.84 3.3K
09:36 16.90 17.13 16.90 17.13 0.8K
09:40 17.03 17.03 17.03 17.03 2.3K
09:42 16.93 16.93 16.93 16.93 0.2K
10:06 17.03 17.03 17.03 17.03 0.2K
10:08 17.09 17.09 17.07 17.07 4.7K
10:31 17.10 17.10 17.10 17.10 0.3K
10:38 17.05 17.08 17.05 17.08 0.4K
10:59 17.05 17.05 17.05 17.05 0.3K
11:16 17.18 17.18 17.18 17.18 0.3K
11:23 17.11 17.11 17.11 17.11 0.1K
11:25 17.09 17.09 17.09 17.09 0.1K
11:27 17.08 17.08 17.08 17.08 0.1K
11:32 17.09 17.09 17.09 17.09 0.2K
11:33 17.11 17.11 17.11 17.11 0.1K
11:35 17.11 17.11 17.11 17.11 0.1K
11:39 17.11 17.11 17.11 17.11 0.1K
11:41 17.09 17.11 17.09 17.11 0.2K
11:46 17.12 17.12 17.11 17.11 0.6K
11:51 17.09 17.09 17.09 17.09 0.2K
11:55 17.09 17.09 17.09 17.09 0.5K
12:20 17.08 17.08 17.08 17.08 0.1K
12:39 17.10 17.10 17.10 17.10 0.9K
15:18 17.00 17.00 16.86 16.92 1.8K
15:19 16.86 16.86 16.86 16.86 0.2K
15:28 16.95 16.95 16.95 16.95 0.8K
15:42 16.93 16.93 16.93 16.93 1.0K
15:47 16.94 16.94 16.94 16.94 0.6K
15:58 17.13 17.13 17.13 17.13 0.4K
15:59 17.03 17.03 16.94 17.03 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available