Bancroft

BCV
🏛️ usa →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 17.28 17.28 17.28 17.28 0.9K
09:38 17.18 17.18 17.18 17.18 0.2K
09:40 17.07 17.07 17.07 17.07 0.2K
09:49 17.09 17.09 17.09 17.09 0.5K
09:53 17.08 17.08 17.08 17.08 0.1K
10:28 17.24 17.24 17.24 17.24 0.1K
10:30 17.24 17.24 17.24 17.24 0.3K
10:46 17.17 17.17 17.17 17.17 0.1K
11:52 17.18 17.19 17.18 17.19 2.0K
12:01 17.19 17.19 17.19 17.19 0.4K
12:31 17.21 17.21 17.21 17.21 0.2K
12:45 17.24 17.24 17.24 17.24 2.0K
13:09 17.21 17.23 17.21 17.23 1.0K
13:40 17.23 17.23 17.23 17.23 0.3K
14:10 17.24 17.24 17.24 17.24 0.1K
14:11 17.23 17.24 17.23 17.23 1.0K
14:17 17.23 17.23 17.23 17.23 0.1K
14:36 17.23 17.23 17.23 17.23 0.8K
14:47 17.21 17.21 17.21 17.21 0.1K
15:12 17.28 17.28 17.28 17.28 0.1K
15:13 17.28 17.28 17.28 17.28 0.1K
15:14 17.28 17.35 17.28 17.35 0.4K
15:45 17.26 17.26 17.26 17.26 0.1K
15:59 17.23 17.26 17.23 17.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available