Bancroft

BCV
🏛️ usa →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.34 17.39 17.15 17.39 2.2K
09:32 17.25 17.25 17.25 17.25 0.4K
09:33 17.27 17.27 17.27 17.27 0.9K
09:39 17.24 17.24 17.24 17.24 0.3K
09:40 17.25 17.25 17.25 17.25 0.2K
09:52 17.24 17.25 17.24 17.25 0.4K
09:55 17.24 17.24 17.24 17.24 1.4K
10:12 17.11 17.11 17.11 17.11 0.1K
10:29 17.12 17.12 17.11 17.11 1.3K
10:32 17.15 17.15 17.15 17.15 0.4K
10:41 17.20 17.20 17.05 17.12 0.7K
10:42 17.05 17.05 17.05 17.05 0.2K
10:44 17.19 17.19 17.11 17.11 0.4K
10:48 17.19 17.19 17.19 17.19 0.3K
10:57 17.12 17.12 17.05 17.05 0.4K
11:18 17.17 17.17 17.17 17.17 0.2K
11:19 17.06 17.11 17.06 17.11 0.8K
11:52 17.07 17.07 17.07 17.07 0.9K
12:06 17.17 17.17 17.17 17.17 0.4K
12:44 17.10 17.10 17.10 17.10 0.2K
12:45 17.10 17.10 17.10 17.10 0.2K
12:47 17.20 17.20 17.20 17.20 0.3K
12:58 17.16 17.16 17.16 17.16 1.6K
13:06 17.09 17.09 17.09 17.09 0.4K
13:07 17.09 17.15 17.09 17.15 0.4K
13:11 17.10 17.10 17.10 17.10 0.2K
13:33 17.15 17.15 17.15 17.15 0.4K
13:46 17.08 17.08 17.08 17.08 0.2K
13:48 17.13 17.13 17.13 17.13 0.2K
14:15 17.11 17.11 17.11 17.11 0.1K
14:25 17.14 17.14 17.14 17.14 0.2K
14:26 17.06 17.06 16.85 16.85 3.0K
14:28 17.22 17.22 17.22 17.22 1.0K
15:17 17.14 17.14 17.14 17.14 0.2K
15:42 17.15 17.15 17.15 17.15 0.1K
15:59 17.07 17.07 17.07 17.07 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available