Bancroft

BCV
🏛️ usa →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 18.00 18.00 18.00 18.00 0.6K
09:49 17.99 18.00 17.99 18.00 0.4K
09:52 17.98 17.98 17.98 17.98 0.1K
09:56 18.00 18.00 18.00 18.00 0.4K
10:09 18.00 18.00 17.97 17.97 0.6K
10:11 17.96 17.96 17.96 17.96 2.0K
10:41 17.95 17.95 17.95 17.95 2.4K
10:52 18.03 18.03 18.03 18.03 0.3K
12:51 18.03 18.03 18.03 18.03 0.3K
12:54 18.03 18.03 18.03 18.03 0.4K
13:45 17.98 17.98 17.98 17.98 0.8K
14:38 18.06 18.06 18.06 18.06 0.2K
14:50 18.06 18.06 18.06 18.06 0.2K
14:57 18.03 18.03 18.03 18.03 0.5K
15:01 18.00 18.00 18.00 18.00 0.2K
15:26 18.28 18.28 18.28 18.28 1.4K
15:27 18.04 18.04 18.04 18.04 0.5K
15:59 18.03 18.06 18.03 18.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available