Bancroft

BCV
🏛️ usa →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.05 18.05 18.05 18.05 0.8K
10:02 18.04 18.04 18.04 18.04 2.8K
10:42 18.05 18.05 18.05 18.05 0.1K
10:44 18.05 18.05 18.05 18.05 0.1K
10:54 18.04 18.04 18.04 18.04 0.1K
11:46 18.04 18.04 18.04 18.04 0.1K
11:51 17.98 17.98 17.98 17.98 0.5K
11:56 18.03 18.03 18.03 18.03 0.8K
12:04 18.04 18.04 18.04 18.04 0.2K
12:26 18.04 18.04 18.04 18.04 0.2K
12:35 18.09 18.09 18.09 18.09 0.3K
12:38 18.04 18.04 18.04 18.04 0.1K
13:32 18.04 18.04 18.04 18.04 0.2K
13:42 18.04 18.04 18.04 18.04 0.5K
15:59 18.04 18.04 17.88 17.88 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available