Bancroft

BCV
🏛️ usa →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 17.96 17.96 17.96 17.96 1.0K
10:49 17.76 17.83 17.76 17.83 1.2K
11:06 17.89 17.89 17.89 17.89 0.2K
11:11 17.85 17.85 17.85 17.85 0.2K
11:21 17.83 17.83 17.83 17.83 1.2K
12:13 17.84 17.84 17.84 17.84 0.3K
12:41 17.85 17.85 17.84 17.84 1.2K
12:49 17.86 17.86 17.86 17.86 0.1K
12:59 17.92 17.92 17.92 17.91 0.1K
13:48 17.91 17.91 17.91 17.91 0.4K
13:54 17.85 17.85 17.85 17.85 0.2K
14:09 18.05 18.05 18.04 18.04 2.0K
15:59 17.83 17.83 17.76 17.76 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available