Bancroft

BCV
🏛️ usa →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.78 17.78 17.78 17.78 0.3K
10:13 17.86 17.86 17.86 17.86 0.4K
11:08 17.86 17.86 17.86 17.86 0.1K
11:21 17.87 17.87 17.87 17.87 0.3K
11:24 17.86 17.86 17.86 17.86 0.1K
11:40 17.87 17.87 17.87 17.87 2.2K
12:04 17.85 17.85 17.85 17.85 0.1K
12:36 17.83 17.83 17.83 17.83 1.3K
13:52 17.83 17.83 17.83 17.83 0.2K
14:19 17.86 17.86 17.86 17.86 0.3K
14:33 17.86 17.86 17.86 17.86 1.1K
14:42 17.83 17.83 17.83 17.83 0.2K
15:59 17.99 17.99 17.83 17.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available