Bancroft

BCV
🏛️ usa →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.64 18.64 18.64 18.64 1.1K
09:35 18.64 18.64 18.64 18.64 1.3K
09:50 18.62 18.62 18.62 18.61 0.1K
10:07 18.61 18.61 18.61 18.61 0.3K
10:14 18.62 18.62 18.62 18.62 0.6K
11:35 18.62 18.62 18.62 18.62 0.6K
12:06 18.70 18.70 18.70 18.70 0.2K
12:25 18.66 18.66 18.66 18.66 0.4K
14:02 18.69 18.69 18.69 18.69 0.6K
14:43 18.68 18.68 18.68 18.68 0.2K
15:28 18.71 18.71 18.71 18.71 0.2K
15:59 18.65 18.65 18.61 18.61 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available