Bancroft

BCV
🏛️ usa →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 18.63 18.63 18.63 18.64 3.2K
10:33 18.64 18.64 18.64 18.64 0.6K
10:48 18.63 18.63 18.63 18.63 0.2K
10:52 18.63 18.63 18.63 18.63 0.2K
10:56 18.63 18.63 18.63 18.63 0.1K
11:31 18.64 18.64 18.63 18.63 0.6K
11:32 18.64 18.64 18.64 18.64 0.4K
11:33 18.64 18.64 18.64 18.64 1.2K
13:04 18.66 18.66 18.66 18.66 0.1K
13:19 18.68 18.68 18.68 18.68 0.1K
13:34 18.68 18.68 18.68 18.68 0.2K
13:42 18.67 18.67 18.67 18.67 0.5K
14:02 18.64 18.64 18.64 18.64 1.4K
14:06 18.66 18.66 18.66 18.66 1.0K
14:07 18.66 18.66 18.66 18.66 0.4K
14:37 18.66 18.66 18.66 18.66 0.5K
15:59 18.64 18.69 18.64 18.64 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available